24754 極兔匯豐六六購Ａ (认购证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.032 | 9.660 | 2,800,000 | 77.551 | 1,400,000 | 0.035 | 1,400,000 | 0.035 |
| 04/03/2026 | 0.033 | 9.720 | 8,000,000 | 77.080 | 4,000,000 | 0.032 | 4,000,000 | 0.032 |
| 03/03/2026 | 0.034 | 9.750 | 10,000,000 | 77.005 | 5,000,000 | 0.036 | 5,000,000 | 0.036 |
| 02/03/2026 | 0.043 | 10.150 | 2,000,000 | 77.203 | 1,000,000 | 0.045 | 1,000,000 | 0.045 |
| 27/02/2026 | 0.044 | 10.270 | 6,000,000 | 75.042 | 3,000,000 | 0.044 | 3,000,000 | 0.044 |
| 26/02/2026 | 0.041 | 10.100 | 5,200,000 | 75.112 | 2,600,000 | 0.042 | 2,600,000 | 0.043 |
| 25/02/2026 | 0.046 | 10.310 | 5,200,000 | 74.975 | 2,600,000 | 0.049 | 2,600,000 | 0.051 |
| 24/02/2026 | 0.050 | 10.350 | 1,200,000 | 76.379 | 600,000 | 0.054 | 600,000 | 0.055 |
| 23/02/2026 | 0.057 | 10.580 | 3,600,000 | 76.710 | 1,800,000 | 0.057 | 1,800,000 | 0.058 |
| 20/02/2026 | 0.061 | 10.700 | 5,600,000 | 76.080 | 2,800,000 | 0.063 | 2,800,000 | 0.063 |
| 16/02/2026 | 0.066 | 10.760 | 2,400,000 | 76.375 | 1,200,000 | 0.065 | 1,200,000 | 0.063 |
| 13/02/2026 | 0.066 | 10.710 | 24,800,000 | 76.061 | 12,400,000 | 0.064 | 12,400,000 | 0.064 |
| 12/02/2026 | 0.076 | 11.040 | 10,400,000 | 75.866 | 5,200,000 | 0.079 | 5,200,000 | 0.079 |
| 11/02/2026 | 0.080 | 11.140 | 10,800,000 | 75.937 | 5,400,000 | 0.084 | 5,400,000 | 0.085 |
| 10/02/2026 | 0.079 | 11.010 | 12,800,000 | 76.993 | 6,400,000 | 0.082 | 6,400,000 | 0.082 |
| 09/02/2026 | 0.078 | 10.860 | 8,400,000 | 78.309 | 4,200,000 | 0.077 | 4,200,000 | 0.076 |
| 06/02/2026 | 0.073 | 10.610 | 7,230,000 | 78.507 | 3,630,000 | 0.075 | 3,600,000 | 0.075 |
| 05/02/2026 | 0.078 | 10.700 | 11,200,000 | 79.238 | 5,600,000 | 0.077 | 5,600,000 | 0.076 |
| 04/02/2026 | 0.081 | 10.610 | 13,400,000 | 81.530 | 6,678,000 | 0.082 | 6,700,000 | 0.082 |
| 03/02/2026 | 0.083 | 10.700 | 11,200,000 | 80.807 | 5,578,000 | 0.087 | 5,600,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |