24754 极兔汇丰六六购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 10.500 | 0 | 60,000 | 0.100 | ||||
| 20/04/2026 | 0.018 | 10.460 | 800,000 | 60,000 | 0.100 | 400,000 | 0.018 | 400,000 | 0.018 |
| 17/04/2026 | 0.019 | 10.500 | 400,000 | 60,000 | 0.100 | 200,000 | 0.019 | 200,000 | 0.019 |
| 16/04/2026 | 0.020 | 10.570 | 6,012,000 | 60,000 | 0.100 | 3,006,000 | 0.022 | 3,006,000 | 0.023 |
| 15/04/2026 | 0.022 | 10.590 | 406,000 | 60,000 | 0.100 | 206,000 | 0.025 | 200,000 | 0.025 |
| 14/04/2026 | 0.021 | 10.390 | 2,800,000 | 66,000 | 0.110 | 1,400,000 | 0.024 | 1,400,000 | 0.024 |
| 13/04/2026 | 0.029 | 10.880 | 3,200,000 | 66,000 | 0.110 | 1,600,000 | 0.030 | 1,600,000 | 0.028 |
| 10/04/2026 | 0.034 | 11.090 | 1,610,000 | 66,000 | 0.110 | 810,000 | 0.032 | 800,000 | 0.033 |
| 09/04/2026 | 0.030 | 10.820 | 412,000 | 76,000 | 0.130 | 212,000 | 0.029 | 200,000 | 0.028 |
| 08/04/2026 | 0.029 | 10.650 | 1,218,000 | 88,000 | 0.150 | 618,000 | 0.027 | 600,000 | 0.026 |
| 02/04/2026 | 0.023 | 10.290 | 1,628,000 | 106,000 | 0.180 | 828,000 | 0.022 | 800,000 | 0.022 |
| 01/04/2026 | 0.021 | 10.100 | 1,650,000 | 134,000 | 0.220 | 850,000 | 0.021 | 800,000 | 0.021 |
| 31/03/2026 | 0.023 | 10.110 | 11,250,000 | 184,000 | 0.310 | 5,600,000 | 0.023 | 5,600,000 | 0.023 |
| 30/03/2026 | 0.015 | 9.080 | 0 | 184,000 | 0.310 | ||||
| 27/03/2026 | 0.015 | 9.290 | 0 | 184,000 | 0.310 | ||||
| 26/03/2026 | 0.015 | 9.080 | 1,600,000 | 184,000 | 0.310 | 800,000 | 0.017 | 800,000 | 0.017 |
| 25/03/2026 | 0.018 | 9.560 | 0 | 184,000 | 0.310 | ||||
| 24/03/2026 | 0.017 | 9.430 | 1,600,000 | 184,000 | 0.310 | 800,000 | 0.015 | 800,000 | 0.015 |
| 23/03/2026 | 0.014 | 9.140 | 400,000 | 184,000 | 0.310 | 200,000 | 0.014 | 200,000 | 0.016 |
| 20/03/2026 | 0.020 | 9.490 | 0 | 184,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |