24758 金沙匯豐六九購Ａ (认购证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.045 | 17.370 | 9,500,000 | 41.768 | 4,768,000 | 0.044 | 4,700,000 | 0.044 |
| 17/04/2026 | 0.049 | 17.550 | 12,860,000 | 41.443 | 6,328,000 | 0.044 | 6,532,000 | 0.044 |
| 16/04/2026 | 0.049 | 17.560 | 4,804,000 | 41.241 | 2,376,000 | 0.045 | 1,852,000 | 0.045 |
| 15/04/2026 | 0.041 | 17.150 | 17,968,000 | 41.177 | 9,348,000 | 0.043 | 8,420,000 | 0.043 |
| 14/04/2026 | 0.041 | 17.040 | 22,916,000 | 41.830 | 10,712,000 | 0.043 | 12,204,000 | 0.043 |
| 13/04/2026 | 0.044 | 17.060 | 16,340,000 | 42.580 | 7,900,000 | 0.042 | 8,140,000 | 0.042 |
| 10/04/2026 | 0.047 | 17.210 | 34,748,000 | 42.183 | 17,156,000 | 0.048 | 17,548,000 | 0.048 |
| 09/04/2026 | 0.049 | 17.220 | 9,404,000 | 42.617 | 4,700,000 | 0.050 | 4,704,000 | 0.051 |
| 08/04/2026 | 0.059 | 17.530 | 17,544,000 | 43.462 | 8,744,000 | 0.059 | 8,800,000 | 0.059 |
| 02/04/2026 | 0.051 | 17.120 | 13,796,000 | 43.009 | 6,520,000 | 0.052 | 7,276,000 | 0.052 |
| 01/04/2026 | 0.052 | 17.090 | 23,408,000 | 43.379 | 11,972,000 | 0.053 | 11,436,000 | 0.053 |
| 31/03/2026 | 0.043 | 16.490 | 12,040,000 | 44.217 | 6,000,000 | 0.042 | 6,040,000 | 0.042 |
| 30/03/2026 | 0.041 | 16.350 | 15,800,000 | 44.281 | 7,800,000 | 0.044 | 8,000,000 | 0.044 |
| 27/03/2026 | 0.054 | 16.940 | 9,212,000 | 44.322 | 4,612,000 | 0.049 | 4,600,000 | 0.049 |
| 26/03/2026 | 0.051 | 16.760 | 11,400,000 | 44.443 | 5,600,000 | 0.052 | 5,800,000 | 0.052 |
| 25/03/2026 | 0.058 | 17.150 | 17,200,000 | 43.876 | 8,600,000 | 0.057 | 8,600,000 | 0.057 |
| 24/03/2026 | 0.052 | 16.840 | 12,200,000 | 43.939 | 6,100,000 | 0.046 | 6,100,000 | 0.046 |
| 23/03/2026 | 0.041 | 16.270 | 7,600,000 | 43.853 | 3,800,000 | 0.042 | 3,800,000 | 0.042 |
| 20/03/2026 | 0.047 | 16.630 | 5,200,000 | 43.228 | 2,600,000 | 0.042 | 2,600,000 | 0.042 |
| 19/03/2026 | 0.044 | 16.310 | 10,540,000 | 44.131 | 5,200,000 | 0.049 | 5,340,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |