24758 金沙汇丰六九购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 15.760 | 1,452,000 | 4,628,000 | 7.710 | 400,000 | 0.021 | 1,052,000 | 0.020 |
| 03/06/2026 | 0.021 | 16.030 | 1,000,000 | 3,976,000 | 6.630 | 300,000 | 0.020 | 700,000 | 0.021 |
| 02/06/2026 | 0.025 | 16.350 | 3,016,000 | 3,576,000 | 5.960 | 1,608,000 | 0.024 | 1,408,000 | 0.024 |
| 01/06/2026 | 0.020 | 15.900 | 100,000 | 3,776,000 | 6.290 | 100,000 | 0.015 | ||
| 29/05/2026 | 0.014 | 15.330 | 0 | 3,876,000 | 6.460 | ||||
| 28/05/2026 | 0.014 | 14.900 | 0 | 3,876,000 | 6.460 | ||||
| 27/05/2026 | 0.014 | 15.040 | 0 | 3,876,000 | 6.460 | ||||
| 26/05/2026 | 0.014 | 15.100 | 0 | 3,876,000 | 6.460 | ||||
| 22/05/2026 | 0.014 | 15.140 | 0 | 3,876,000 | 6.460 | ||||
| 21/05/2026 | 0.014 | 15.210 | 800,000 | 3,876,000 | 6.460 | 800,000 | 0.014 | ||
| 20/05/2026 | 0.015 | 15.250 | 0 | 4,676,000 | 7.790 | ||||
| 19/05/2026 | 0.015 | 15.240 | 880,000 | 4,676,000 | 7.790 | 80,000 | 0.015 | 800,000 | 0.016 |
| 18/05/2026 | 0.015 | 15.220 | 0 | 3,956,000 | 6.590 | ||||
| 15/05/2026 | 0.018 | 15.460 | 0 | 3,956,000 | 6.590 | ||||
| 14/05/2026 | 0.018 | 15.550 | 0 | 3,956,000 | 6.590 | ||||
| 13/05/2026 | 0.017 | 15.530 | 324,000 | 3,956,000 | 6.590 | 168,000 | 0.018 | 156,000 | 0.018 |
| 12/05/2026 | 0.020 | 15.640 | 0 | 3,968,000 | 6.610 | ||||
| 11/05/2026 | 0.020 | 15.580 | 140,000 | 3,968,000 | 6.610 | 140,000 | 0.020 | ||
| 08/05/2026 | 0.025 | 15.920 | 1,136,000 | 3,828,000 | 6.380 | 584,000 | 0.023 | 552,000 | 0.022 |
| 07/05/2026 | 0.023 | 15.890 | 4,452,000 | 3,860,000 | 6.430 | 3,452,000 | 0.023 | 1,000,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |