24762 寧德摩通六六購Ａ (认购证)
按盘价 
0.122 +0.007 (+6.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.115 | 499.800 | 280,000 | 41.253 | 280,000 | 0.109 | ||
| 04/03/2026 | 0.081 | 479.200 | 285,990,000 | 41.869 | 142,890,000 | 0.073 | 143,100,000 | 0.073 |
| 03/03/2026 | 0.097 | 487.000 | 280,000 | 41.943 | 120,000 | 0.112 | 140,000 | 0.107 |
| 02/03/2026 | 0.092 | 484.400 | 1,340,000 | 41.684 | 650,000 | 0.094 | 590,000 | 0.093 |
| 27/02/2026 | 0.111 | 496.000 | 2,390,000 | 40.427 | 900,000 | 0.106 | 670,000 | 0.109 |
| 26/02/2026 | 0.120 | 498.400 | 4,880,000 | 40.715 | 1,840,000 | 0.125 | 2,210,000 | 0.131 |
| 25/02/2026 | 0.205 | 533.000 | 1,500,000 | 39.481 | 860,000 | 0.200 | 640,000 | 0.198 |
| 24/02/2026 | 0.188 | 525.500 | 2,860,000 | 39.910 | 930,000 | 0.188 | 1,380,000 | 0.189 |
| 23/02/2026 | 0.248 | 542.500 | 13,820,000 | 40.052 | 6,900,000 | 0.241 | 6,830,000 | 0.240 |
| 20/02/2026 | 0.198 | 526.000 | 5,900,000 | 39.960 | 2,500,000 | 0.209 | 2,430,000 | 0.209 |
| 16/02/2026 | 0.223 | 531.500 | 19,660,000 | 39.876 | 8,180,000 | 0.222 | 7,850,000 | 0.220 |
| 13/02/2026 | 0.179 | 517.500 | 57,230,000 | 39.236 | 26,500,000 | 0.190 | 26,410,000 | 0.189 |
| 12/02/2026 | 0.214 | 528.000 | 49,770,000 | 39.339 | 24,050,000 | 0.206 | 23,890,000 | 0.206 |
| 11/02/2026 | 0.159 | 507.000 | 2,250,000 | 39.812 | 840,000 | 0.168 | 1,150,000 | 0.167 |
| 10/02/2026 | 0.176 | 511.000 | 4,880,000 | 40.301 | 2,320,000 | 0.185 | 2,390,000 | 0.186 |
| 09/02/2026 | 0.186 | 513.500 | 13,680,000 | 40.414 | 7,000,000 | 0.189 | 6,600,000 | 0.189 |
| 06/02/2026 | 0.163 | 501.500 | 50,230,000 | 40.913 | 24,700,000 | 0.166 | 24,450,000 | 0.165 |
| 05/02/2026 | 0.141 | 492.800 | 89,560,000 | 40.692 | 43,790,000 | 0.139 | 45,150,000 | 0.139 |
| 04/02/2026 | 0.167 | 502.500 | 86,220,000 | 40.694 | 42,350,000 | 0.125 | 43,350,000 | 0.125 |
| 03/02/2026 | 0.117 | 481.600 | 74,500,000 | 40.416 | 37,160,000 | 0.113 | 37,220,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |