24762 宁德摩通六六购Ａ (认购证)
按盘价 
0.122 +0.007 (+6.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.115 | 499.800 | 280,000 | 1,920,000 | 2.743 | 280,000 | 0.109 | ||
| 04/03/2026 | 0.081 | 479.200 | 285,990,000 | 2,200,000 | 3.143 | 142,890,000 | 0.073 | 143,100,000 | 0.073 |
| 03/03/2026 | 0.097 | 487.000 | 280,000 | 1,990,000 | 2.843 | 120,000 | 0.112 | 140,000 | 0.107 |
| 02/03/2026 | 0.092 | 484.400 | 1,340,000 | 1,970,000 | 2.814 | 650,000 | 0.094 | 590,000 | 0.093 |
| 27/02/2026 | 0.111 | 496.000 | 2,390,000 | 2,030,000 | 2.900 | 900,000 | 0.106 | 670,000 | 0.109 |
| 26/02/2026 | 0.120 | 498.400 | 4,880,000 | 2,260,000 | 3.229 | 1,840,000 | 0.125 | 2,210,000 | 0.131 |
| 25/02/2026 | 0.205 | 533.000 | 1,500,000 | 1,890,000 | 2.700 | 860,000 | 0.200 | 640,000 | 0.198 |
| 24/02/2026 | 0.188 | 525.500 | 2,860,000 | 2,110,000 | 3.014 | 930,000 | 0.188 | 1,380,000 | 0.189 |
| 23/02/2026 | 0.248 | 542.500 | 13,820,000 | 1,660,000 | 2.371 | 6,900,000 | 0.241 | 6,830,000 | 0.240 |
| 20/02/2026 | 0.198 | 526.000 | 5,900,000 | 1,730,000 | 2.471 | 2,500,000 | 0.209 | 2,430,000 | 0.209 |
| 16/02/2026 | 0.223 | 531.500 | 19,660,000 | 1,800,000 | 2.571 | 8,180,000 | 0.222 | 7,850,000 | 0.220 |
| 13/02/2026 | 0.179 | 517.500 | 57,230,000 | 2,130,000 | 3.043 | 26,500,000 | 0.190 | 26,410,000 | 0.189 |
| 12/02/2026 | 0.214 | 528.000 | 49,770,000 | 2,220,000 | 3.171 | 24,050,000 | 0.206 | 23,890,000 | 0.206 |
| 11/02/2026 | 0.159 | 507.000 | 2,250,000 | 2,380,000 | 3.400 | 840,000 | 0.168 | 1,150,000 | 0.167 |
| 10/02/2026 | 0.176 | 511.000 | 4,880,000 | 2,070,000 | 2.957 | 2,320,000 | 0.185 | 2,390,000 | 0.186 |
| 09/02/2026 | 0.186 | 513.500 | 13,680,000 | 2,000,000 | 2.857 | 7,000,000 | 0.189 | 6,600,000 | 0.189 |
| 06/02/2026 | 0.163 | 501.500 | 50,230,000 | 2,400,000 | 3.429 | 24,700,000 | 0.166 | 24,450,000 | 0.165 |
| 05/02/2026 | 0.141 | 492.800 | 89,560,000 | 2,650,000 | 3.786 | 43,790,000 | 0.139 | 45,150,000 | 0.139 |
| 04/02/2026 | 0.167 | 502.500 | 86,220,000 | 1,290,000 | 1.843 | 42,350,000 | 0.125 | 43,350,000 | 0.125 |
| 03/02/2026 | 0.117 | 481.600 | 74,500,000 | 290,000 | 0.414 | 37,160,000 | 0.113 | 37,220,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |