24774 攜程華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.010 | 347.800 | 0 | 150.742 | ||||
| 20/07/2026 | 0.010 | 350.200 | 0 | 143.705 | ||||
| 17/07/2026 | 0.010 | 338.400 | 0 | 137.323 | ||||
| 16/07/2026 | 0.010 | 342.200 | 0 | 131.241 | ||||
| 15/07/2026 | 0.010 | 335.600 | 0 | 131.462 | ||||
| 14/07/2026 | 0.010 | 335.600 | 0 | 128.136 | ||||
| 13/07/2026 | 0.010 | 334.400 | 0 | 125.689 | ||||
| 10/07/2026 | 0.010 | 329.400 | 0 | 120.108 | ||||
| 09/07/2026 | 0.010 | 322.800 | 0 | 121.048 | ||||
| 08/07/2026 | 0.010 | 328.800 | 0 | 115.674 | ||||
| 07/07/2026 | 0.010 | 319.400 | 0 | 118.160 | ||||
| 06/07/2026 | 0.010 | 325.400 | 0 | 113.088 | ||||
| 03/07/2026 | 0.010 | 324.200 | 0 | 108.003 | ||||
| 02/07/2026 | 0.010 | 317.400 | 0 | 109.418 | ||||
| 30/06/2026 | 0.010 | 311.600 | 0 | 108.767 | ||||
| 29/06/2026 | 0.010 | 323.200 | 0 | 102.043 | ||||
| 26/06/2026 | 0.010 | 305.200 | 0 | 105.655 | ||||
| 25/06/2026 | 0.010 | 315.000 | 0 | 100.067 | ||||
| 24/06/2026 | 0.010 | 353.600 | 0 | 83.531 | ||||
| 23/06/2026 | 0.010 | 348.000 | 0 | 84.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |