24774 携程华泰六八购Ａ (认购证)
按盘价 
0.048 -0.008 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.056 | 427.000 | 2,165,000 | 975,000 | 2.438 | 1,030,000 | 0.060 | 1,135,000 | 0.059 |
| 20/04/2026 | 0.054 | 423.200 | 6,915,000 | 870,000 | 2.175 | 3,360,000 | 0.041 | 3,555,000 | 0.039 |
| 17/04/2026 | 0.043 | 427.600 | 2,005,000 | 675,000 | 1.688 | 900,000 | 0.047 | 1,105,000 | 0.046 |
| 16/04/2026 | 0.049 | 430.200 | 2,110,000 | 470,000 | 1.175 | 1,035,000 | 0.046 | 1,075,000 | 0.043 |
| 15/04/2026 | 0.033 | 410.400 | 10,070,000 | 430,000 | 1.075 | 4,835,000 | 0.032 | 5,235,000 | 0.031 |
| 14/04/2026 | 0.025 | 397.600 | 0 | 30,000 | 0.075 | ||||
| 13/04/2026 | 0.026 | 397.200 | 300,000 | 30,000 | 0.075 | 150,000 | 0.026 | 150,000 | 0.026 |
| 10/04/2026 | 0.030 | 401.000 | 300,000 | 30,000 | 0.075 | 150,000 | 0.034 | 150,000 | 0.034 |
| 09/04/2026 | 0.032 | 401.800 | 2,710,000 | 30,000 | 0.075 | 2,710,000 | 0.031 | ||
| 08/04/2026 | 0.031 | 409.000 | 3,910,000 | 2,740,000 | 6.850 | 1,960,000 | 0.031 | 1,950,000 | 0.031 |
| 02/04/2026 | 0.024 | 390.600 | 3,310,000 | 2,750,000 | 6.875 | 300,000 | 0.024 | 3,010,000 | 0.024 |
| 01/04/2026 | 0.026 | 394.000 | 20,000 | 40,000 | 0.100 | 10,000 | 0.026 | 10,000 | 0.029 |
| 31/03/2026 | 0.028 | 380.800 | 0 | 40,000 | 0.100 | ||||
| 30/03/2026 | 0.031 | 384.400 | 50,000 | 40,000 | 0.100 | 25,000 | 0.029 | 25,000 | 0.028 |
| 27/03/2026 | 0.036 | 391.000 | 50,000 | 40,000 | 0.100 | 25,000 | 0.040 | 25,000 | 0.040 |
| 26/03/2026 | 0.040 | 390.000 | 10,000 | 40,000 | 0.100 | 5,000 | 0.042 | 5,000 | 0.043 |
| 25/03/2026 | 0.047 | 400.200 | 135,000 | 40,000 | 0.100 | 70,000 | 0.048 | 65,000 | 0.048 |
| 24/03/2026 | 0.042 | 397.200 | 20,000 | 45,000 | 0.112 | 10,000 | 0.041 | 10,000 | 0.042 |
| 23/03/2026 | 0.042 | 390.400 | 30,000 | 45,000 | 0.112 | 30,000 | 0.049 | ||
| 20/03/2026 | 0.056 | 405.600 | 420,000 | 75,000 | 0.188 | 210,000 | 0.055 | 210,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |