24782 泡瑪星展六七購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.020 | 164.400 | 100,000 | 64.907 | ||||
| 20/04/2026 | 0.020 | 160.900 | 0 | 66.945 | ||||
| 17/04/2026 | 0.020 | 159.100 | 300,000 | 67.122 | ||||
| 16/04/2026 | 0.028 | 164.800 | 920,000 | 68.228 | 300,000 | 0.024 | ||
| 15/04/2026 | 0.022 | 163.300 | 100,000 | 65.035 | 60,000 | 0.025 | ||
| 14/04/2026 | 0.021 | 161.400 | 2,680,000 | 65.332 | 1,260,000 | 0.019 | ||
| 13/04/2026 | 0.013 | 151.500 | 1,860,000 | 64.906 | ||||
| 10/04/2026 | 0.017 | 150.900 | 0 | 67.985 | ||||
| 09/04/2026 | 0.017 | 152.700 | 780,000 | 66.453 | ||||
| 08/04/2026 | 0.019 | 152.600 | 500,000 | 67.837 | ||||
| 02/04/2026 | 0.013 | 141.800 | 1,960,000 | 67.861 | ||||
| 01/04/2026 | 0.014 | 145.300 | 1,460,000 | 66.242 | 880,000 | 0.016 | ||
| 31/03/2026 | 0.015 | 143.600 | 640,000 | 68.001 | ||||
| 30/03/2026 | 0.021 | 148.700 | 2,480,000 | 69.190 | 500,000 | 0.018 | ||
| 27/03/2026 | 0.021 | 149.600 | 3,240,000 | 67.699 | 760,000 | 0.023 | ||
| 26/03/2026 | 0.023 | 150.700 | 452,560,000 | 68.078 | 217,920,000 | 0.027 | 228,340,000 | 0.027 |
| 25/03/2026 | 0.037 | 168.300 | 700,000 | 62.821 | 660,000 | 0.158 | ||
| 24/03/2026 | 0.162 | 217.200 | 680,000 | 63.904 | 340,000 | 0.147 | 340,000 | 0.141 |
| 23/03/2026 | 0.117 | 202.200 | 0 | 64.580 | ||||
| 20/03/2026 | 0.148 | 209.600 | 0 | 65.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |