24782 泡玛星展六七购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.020 | 160.900 | 0 | 8,320,000 | 11.886 | ||||
| 17/04/2026 | 0.020 | 159.100 | 300,000 | 8,320,000 | 11.886 | ||||
| 16/04/2026 | 0.028 | 164.800 | 920,000 | 8,320,000 | 11.886 | 300,000 | 0.024 | ||
| 15/04/2026 | 0.022 | 163.300 | 100,000 | 8,620,000 | 12.314 | 60,000 | 0.025 | ||
| 14/04/2026 | 0.021 | 161.400 | 2,680,000 | 8,680,000 | 12.400 | 1,260,000 | 0.019 | ||
| 13/04/2026 | 0.013 | 151.500 | 1,860,000 | 9,940,000 | 14.200 | ||||
| 10/04/2026 | 0.017 | 150.900 | 0 | 9,940,000 | 14.200 | ||||
| 09/04/2026 | 0.017 | 152.700 | 780,000 | 9,940,000 | 14.200 | ||||
| 08/04/2026 | 0.019 | 152.600 | 500,000 | 9,940,000 | 14.200 | ||||
| 02/04/2026 | 0.013 | 141.800 | 1,960,000 | 9,940,000 | 14.200 | ||||
| 01/04/2026 | 0.014 | 145.300 | 1,460,000 | 9,940,000 | 14.200 | 880,000 | 0.016 | ||
| 31/03/2026 | 0.015 | 143.600 | 640,000 | 10,820,000 | 15.457 | ||||
| 30/03/2026 | 0.021 | 148.700 | 2,480,000 | 10,820,000 | 15.457 | 500,000 | 0.018 | ||
| 27/03/2026 | 0.021 | 149.600 | 3,240,000 | 10,320,000 | 14.743 | 760,000 | 0.023 | ||
| 26/03/2026 | 0.023 | 150.700 | 452,560,000 | 11,080,000 | 15.829 | 217,920,000 | 0.027 | 228,340,000 | 0.027 |
| 25/03/2026 | 0.037 | 168.300 | 700,000 | 660,000 | 0.943 | 660,000 | 0.158 | ||
| 24/03/2026 | 0.162 | 217.200 | 680,000 | 0.000 | 340,000 | 0.147 | 340,000 | 0.141 | |
| 23/03/2026 | 0.117 | 202.200 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.148 | 209.600 | 0 | 0.000 | |||||
| 19/03/2026 | 0.158 | 212.800 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |