24795 紫金華泰六十沽Ａ (认沽证)
按盘价 
0.208 +0.013 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.195 | 40.860 | 986,000 | 55.330 | 492,000 | 0.195 | 494,000 | 0.192 |
| 04/03/2026 | 0.194 | 41.940 | 1,828,000 | 57.374 | 914,000 | 0.198 | 914,000 | 0.199 |
| 03/03/2026 | 0.177 | 43.220 | 664,000 | 57.613 | 332,000 | 0.169 | 332,000 | 0.167 |
| 02/03/2026 | 0.150 | 46.040 | 574,000 | 58.899 | 574,000 | 0.145 | ||
| 27/02/2026 | 0.145 | 45.000 | 1,938,000 | 56.019 | 832,000 | 0.147 | 1,106,000 | 0.147 |
| 26/02/2026 | 0.151 | 44.480 | 1,740,000 | 55.821 | 870,000 | 0.153 | 870,000 | 0.151 |
| 25/02/2026 | 0.148 | 44.900 | 2,804,000 | 56.026 | 1,402,000 | 0.153 | 1,402,000 | 0.155 |
| 24/02/2026 | 0.160 | 44.020 | 2,088,000 | 56.028 | 882,000 | 0.166 | 1,206,000 | 0.165 |
| 23/02/2026 | 0.156 | 44.920 | 1,378,000 | 56.973 | 624,000 | 0.161 | 754,000 | 0.162 |
| 20/02/2026 | 0.184 | 42.640 | 1,956,000 | 56.087 | 978,000 | 0.182 | 978,000 | 0.183 |
| 16/02/2026 | 0.184 | 43.520 | 2,356,000 | 57.294 | 1,178,000 | 0.183 | 1,178,000 | 0.183 |
| 13/02/2026 | 0.195 | 41.580 | 3,450,000 | 54.570 | 2,250,000 | 0.180 | 1,050,000 | 0.189 |
| 12/02/2026 | 0.157 | 45.020 | 2,494,000 | 55.982 | 1,216,000 | 0.154 | 1,216,000 | 0.153 |
| 11/02/2026 | 0.164 | 43.520 | 7,180,000 | 54.157 | 2,990,000 | 0.163 | 4,190,000 | 0.165 |
| 10/02/2026 | 0.177 | 42.320 | 3,180,000 | 53.445 | 1,590,000 | 0.182 | 1,590,000 | 0.181 |
| 09/02/2026 | 0.191 | 41.280 | 3,440,000 | 53.020 | 1,720,000 | 0.197 | 1,720,000 | 0.196 |
| 06/02/2026 | 0.223 | 39.100 | 2,440,000 | 51.815 | 1,220,000 | 0.221 | 1,200,000 | 0.222 |
| 05/02/2026 | 0.203 | 39.660 | 6,252,000 | 50.649 | 3,116,000 | 0.210 | 3,136,000 | 0.210 |
| 04/02/2026 | 0.177 | 41.640 | 6,000,000 | 51.513 | 3,000,000 | 0.187 | 3,000,000 | 0.186 |
| 03/02/2026 | 0.187 | 41.360 | 23,276,000 | 52.131 | 11,664,000 | 0.204 | 11,612,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |