24795 紫金华泰六十沽Ａ (认沽证)
按盘价 
0.168 -0.025 (-12.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.193 | 33.420 | 4,772,000 | 310,000 | 0.775 | 2,290,000 | 0.188 | 2,462,000 | 0.190 |
| 21/07/2026 | 0.244 | 31.520 | 4,010,000 | 138,000 | 0.345 | 2,004,000 | 0.247 | 2,006,000 | 0.247 |
| 20/07/2026 | 0.305 | 30.120 | 802,000 | 136,000 | 0.340 | 418,000 | 0.324 | 384,000 | 0.328 |
| 17/07/2026 | 0.345 | 29.380 | 1,386,000 | 170,000 | 0.425 | 674,000 | 0.304 | 706,000 | 0.300 |
| 16/07/2026 | 0.265 | 30.860 | 802,000 | 138,000 | 0.345 | 410,000 | 0.286 | 392,000 | 0.297 |
| 15/07/2026 | 0.300 | 30.200 | 786,000 | 156,000 | 0.390 | 454,000 | 0.306 | 332,000 | 0.313 |
| 14/07/2026 | 0.295 | 30.500 | 704,000 | 278,000 | 0.695 | 296,000 | 0.346 | 378,000 | 0.329 |
| 13/07/2026 | 0.350 | 29.540 | 564,000 | 196,000 | 0.490 | 236,000 | 0.347 | 288,000 | 0.349 |
| 10/07/2026 | 0.310 | 30.000 | 526,000 | 144,000 | 0.360 | 256,000 | 0.320 | 230,000 | 0.331 |
| 09/07/2026 | 0.355 | 29.420 | 1,294,000 | 170,000 | 0.425 | 674,000 | 0.359 | 600,000 | 0.352 |
| 08/07/2026 | 0.340 | 29.740 | 1,568,000 | 244,000 | 0.610 | 784,000 | 0.335 | 774,000 | 0.338 |
| 07/07/2026 | 0.325 | 30.200 | 522,000 | 254,000 | 0.635 | 228,000 | 0.324 | 290,000 | 0.325 |
| 06/07/2026 | 0.300 | 31.200 | 2,210,000 | 192,000 | 0.480 | 1,056,000 | 0.283 | 1,086,000 | 0.281 |
| 03/07/2026 | 0.315 | 30.720 | 1,590,000 | 162,000 | 0.405 | 718,000 | 0.319 | 762,000 | 0.317 |
| 02/07/2026 | 0.420 | 28.180 | 352,000 | 118,000 | 0.295 | 180,000 | 0.414 | 158,000 | 0.403 |
| 30/06/2026 | 0.480 | 27.400 | 52,000 | 140,000 | 0.350 | ||||
| 29/06/2026 | 0.455 | 27.680 | 72,000 | 140,000 | 0.350 | 32,000 | 0.458 | 34,000 | 0.461 |
| 26/06/2026 | 0.475 | 27.460 | 134,000 | 138,000 | 0.345 | 52,000 | 0.464 | 40,000 | 0.482 |
| 25/06/2026 | 0.440 | 28.040 | 896,000 | 150,000 | 0.375 | 440,000 | 0.454 | 390,000 | 0.439 |
| 24/06/2026 | 0.350 | 29.440 | 1,006,000 | 200,000 | 0.500 | 530,000 | 0.358 | 468,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |