24795 紫金华泰六十沽Ａ (认沽证)
按盘价 
0.181 +0.015 (+9.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.166 | 37.840 | 2,316,000 | 90,000 | 0.225 | 1,158,000 | 0.167 | 1,158,000 | 0.169 |
| 21/04/2026 | 0.169 | 38.200 | 768,000 | 90,000 | 0.225 | 384,000 | 0.192 | 384,000 | 0.193 |
| 20/04/2026 | 0.194 | 37.120 | 644,000 | 90,000 | 0.225 | 322,000 | 0.201 | 322,000 | 0.201 |
| 17/04/2026 | 0.204 | 36.620 | 800,000 | 90,000 | 0.225 | 400,000 | 0.200 | 400,000 | 0.200 |
| 16/04/2026 | 0.187 | 37.820 | 864,000 | 90,000 | 0.225 | 432,000 | 0.196 | 432,000 | 0.197 |
| 15/04/2026 | 0.195 | 37.980 | 1,242,000 | 90,000 | 0.225 | 624,000 | 0.188 | 618,000 | 0.188 |
| 14/04/2026 | 0.203 | 37.700 | 732,000 | 96,000 | 0.240 | 366,000 | 0.208 | 366,000 | 0.207 |
| 13/04/2026 | 0.235 | 36.600 | 1,026,000 | 96,000 | 0.240 | 550,000 | 0.248 | 476,000 | 0.249 |
| 10/04/2026 | 0.235 | 36.480 | 2,384,000 | 170,000 | 0.425 | 1,186,000 | 0.236 | 1,198,000 | 0.234 |
| 09/04/2026 | 0.243 | 36.460 | 1,102,000 | 158,000 | 0.395 | 576,000 | 0.241 | 526,000 | 0.242 |
| 08/04/2026 | 0.228 | 37.180 | 7,228,000 | 208,000 | 0.520 | 3,580,000 | 0.230 | 3,648,000 | 0.230 |
| 02/04/2026 | 0.285 | 35.320 | 528,000 | 140,000 | 0.350 | 314,000 | 0.281 | 214,000 | 0.281 |
| 01/04/2026 | 0.255 | 36.400 | 586,000 | 240,000 | 0.600 | 242,000 | 0.261 | 344,000 | 0.259 |
| 31/03/2026 | 0.315 | 34.360 | 608,000 | 138,000 | 0.345 | 304,000 | 0.315 | 304,000 | 0.308 |
| 30/03/2026 | 0.325 | 34.220 | 408,000 | 138,000 | 0.345 | 204,000 | 0.341 | 204,000 | 0.341 |
| 27/03/2026 | 0.335 | 33.940 | 352,000 | 138,000 | 0.345 | 176,000 | 0.344 | 176,000 | 0.345 |
| 26/03/2026 | 0.340 | 33.880 | 594,000 | 138,000 | 0.345 | 292,000 | 0.302 | 302,000 | 0.297 |
| 25/03/2026 | 0.275 | 35.620 | 684,000 | 128,000 | 0.320 | 342,000 | 0.264 | 342,000 | 0.265 |
| 24/03/2026 | 0.300 | 34.860 | 526,000 | 128,000 | 0.320 | 258,000 | 0.343 | 268,000 | 0.334 |
| 23/03/2026 | 0.380 | 32.520 | 560,000 | 118,000 | 0.295 | 290,000 | 0.351 | 270,000 | 0.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |