24801 泡瑪信證六七購Ｂ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.044 | 164.400 | 1,600,000 | 58.422 | 840,000 | 0.044 | 600,000 | 0.044 |
| 20/04/2026 | 0.038 | 160.900 | 3,680,000 | 58.295 | 2,800,000 | 0.036 | 600,000 | 0.035 |
| 17/04/2026 | 0.036 | 159.100 | 8,940,000 | 57.866 | 640,000 | 0.037 | 7,060,000 | 0.040 |
| 16/04/2026 | 0.052 | 164.800 | 9,760,000 | 59.910 | 4,820,000 | 0.058 | 3,620,000 | 0.058 |
| 15/04/2026 | 0.050 | 163.300 | 14,980,000 | 60.069 | 6,720,000 | 0.055 | 6,620,000 | 0.056 |
| 14/04/2026 | 0.046 | 161.400 | 14,000,000 | 59.732 | 7,880,000 | 0.043 | 2,180,000 | 0.040 |
| 13/04/2026 | 0.033 | 151.500 | 4,420,000 | 61.468 | 2,000,000 | 0.036 | 2,340,000 | 0.035 |
| 10/04/2026 | 0.033 | 150.900 | 5,160,000 | 61.028 | 600,000 | 0.034 | 4,380,000 | 0.037 |
| 09/04/2026 | 0.038 | 152.700 | 4,040,000 | 61.825 | 1,820,000 | 0.043 | 880,000 | 0.045 |
| 08/04/2026 | 0.041 | 152.600 | 22,600,000 | 63.110 | 9,940,000 | 0.040 | 8,060,000 | 0.043 |
| 02/04/2026 | 0.029 | 141.800 | 5,920,000 | 63.851 | 340,000 | 0.029 | 3,680,000 | 0.031 |
| 01/04/2026 | 0.038 | 145.300 | 10,020,000 | 65.646 | 3,680,000 | 0.041 | 2,540,000 | 0.041 |
| 31/03/2026 | 0.039 | 143.600 | 16,760,000 | 67.310 | 6,400,000 | 0.042 | 5,340,000 | 0.040 |
| 30/03/2026 | 0.048 | 148.700 | 31,800,000 | 66.988 | 12,900,000 | 0.047 | 14,580,000 | 0.042 |
| 27/03/2026 | 0.048 | 149.600 | 17,520,000 | 65.325 | 8,860,000 | 0.054 | 6,380,000 | 0.055 |
| 26/03/2026 | 0.051 | 150.700 | 19,900,000 | 65.417 | 2,240,000 | 0.055 | 14,220,000 | 0.053 |
| 25/03/2026 | 0.089 | 168.300 | 8,920,000 | 61.932 | 180,000 | 0.127 | 8,340,000 | 0.094 |
| 24/03/2026 | 0.285 | 217.200 | 20,000 | 58.606 | 20,000 | 0.249 | ||
| 23/03/2026 | 0.215 | 202.200 | 0 | 60.173 | ||||
| 20/03/2026 | 0.255 | 209.600 | 0 | 59.952 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |