24801 泡玛信证六七购Ｂ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.032 | 177.500 | 2,500,000 | 16,300,000 | 40.750 | 1,820,000 | 0.034 | 660,000 | 0.036 |
| 03/06/2026 | 0.038 | 179.300 | 2,380,000 | 17,460,000 | 43.650 | 660,000 | 0.032 | 1,660,000 | 0.033 |
| 02/06/2026 | 0.038 | 179.200 | 2,740,000 | 16,460,000 | 41.150 | 1,320,000 | 0.035 | 1,420,000 | 0.037 |
| 01/06/2026 | 0.040 | 179.600 | 17,580,000 | 16,360,000 | 40.900 | 12,520,000 | 0.043 | 420,000 | 0.040 |
| 29/05/2026 | 0.032 | 173.400 | 19,480,000 | 28,460,000 | 71.150 | 11,940,000 | 0.029 | 400,000 | 0.024 |
| 28/05/2026 | 0.016 | 161.500 | 6,400,000 | 40,000,000 | 100.000 | 1,000,000 | 0.014 | 5,100,000 | 0.016 |
| 27/05/2026 | 0.011 | 154.200 | 1,460,000 | 35,900,000 | 89.750 | 1,460,000 | 0.011 | ||
| 26/05/2026 | 0.011 | 153.600 | 2,140,000 | 37,360,000 | 93.400 | ||||
| 22/05/2026 | 0.012 | 150.500 | 20,000 | 37,360,000 | 93.400 | ||||
| 21/05/2026 | 0.010 | 149.900 | 2,640,000 | 37,360,000 | 93.400 | 2,640,000 | 0.010 | ||
| 20/05/2026 | 0.014 | 151.900 | 0 | 40,000,000 | 100.000 | ||||
| 19/05/2026 | 0.015 | 152.500 | 680,000 | 40,000,000 | 100.000 | ||||
| 18/05/2026 | 0.017 | 150.700 | 120,000 | 40,000,000 | 100.000 | ||||
| 15/05/2026 | 0.021 | 152.400 | 480,000 | 40,000,000 | 100.000 | ||||
| 14/05/2026 | 0.030 | 153.775 | 0 | 40,000,000 | 100.000 | ||||
| 13/05/2026 | 0.030 | 158.175 | 0 | 40,000,000 | 100.000 | ||||
| 12/05/2026 | 0.036 | 160.175 | 2,100,000 | 40,000,000 | 100.000 | ||||
| 11/05/2026 | 0.048 | 164.675 | 20,560,000 | 40,000,000 | 100.000 | 920,000 | 0.040 | 12,640,000 | 0.041 |
| 08/05/2026 | 0.041 | 165.375 | 17,620,000 | 28,280,000 | 70.700 | 5,820,000 | 0.044 | 8,200,000 | 0.048 |
| 07/05/2026 | 0.029 | 159.475 | 4,020,000 | 25,900,000 | 64.750 | 3,200,000 | 0.030 | 720,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |