24806 泡瑪法巴六八購Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.041 | 164.400 | 2,878,000 | 58.580 | 2,046,000 | 0.041 | 832,000 | 0.040 |
| 20/04/2026 | 0.039 | 160.900 | 884,000 | 60.096 | 192,000 | 0.035 | 692,000 | 0.035 |
| 17/04/2026 | 0.034 | 159.100 | 3,624,000 | 58.203 | 752,000 | 0.039 | 2,648,000 | 0.037 |
| 16/04/2026 | 0.049 | 164.800 | 6,720,000 | 60.296 | 3,462,000 | 0.054 | 2,404,000 | 0.054 |
| 15/04/2026 | 0.047 | 163.300 | 10,326,000 | 60.363 | 5,386,000 | 0.054 | 3,322,000 | 0.054 |
| 14/04/2026 | 0.045 | 161.400 | 10,834,000 | 60.781 | 6,040,000 | 0.044 | 4,122,000 | 0.043 |
| 13/04/2026 | 0.033 | 151.500 | 4,216,000 | 62.414 | 2,216,000 | 0.035 | 1,728,000 | 0.036 |
| 10/04/2026 | 0.033 | 150.900 | 3,772,000 | 62.040 | 1,358,000 | 0.038 | 2,046,000 | 0.037 |
| 09/04/2026 | 0.039 | 152.700 | 8,726,000 | 63.414 | 4,624,000 | 0.045 | 3,566,000 | 0.044 |
| 08/04/2026 | 0.041 | 152.600 | 13,382,000 | 64.199 | 6,450,000 | 0.043 | 5,834,000 | 0.042 |
| 02/04/2026 | 0.032 | 141.800 | 17,378,000 | 66.304 | 10,578,000 | 0.032 | 5,366,000 | 0.035 |
| 01/04/2026 | 0.036 | 145.300 | 15,560,000 | 65.486 | 6,990,000 | 0.036 | 7,898,000 | 0.037 |
| 31/03/2026 | 0.038 | 143.600 | 21,048,000 | 67.568 | 11,196,000 | 0.042 | 9,766,000 | 0.043 |
| 30/03/2026 | 0.046 | 148.700 | 98,958,000 | 67.110 | 46,830,000 | 0.047 | 48,968,000 | 0.047 |
| 27/03/2026 | 0.045 | 149.600 | 66,182,000 | 65.173 | 31,376,000 | 0.053 | 33,206,000 | 0.053 |
| 26/03/2026 | 0.047 | 150.700 | 17,644,000 | 64.948 | 2,092,000 | 0.053 | 10,048,000 | 0.052 |
| 25/03/2026 | 0.083 | 168.300 | 61,846,000 | 62.386 | 21,882,000 | 0.210 | 34,204,000 | 0.182 |
| 24/03/2026 | 0.260 | 217.200 | 2,276,000 | 59.444 | 1,094,000 | 0.261 | 1,140,000 | 0.259 |
| 23/03/2026 | 0.186 | 202.200 | 278,000 | 58.547 | 198,000 | 0.181 | 50,000 | 0.185 |
| 20/03/2026 | 0.216 | 209.600 | 46,000 | 57.233 | 46,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |