24806 泡玛法巴六八购Ａ (认购证)
按盘价 
0.222 +0.001 (+0.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.221 | 206.200 | 16,108,000 | 434,000 | 0.620 | 7,784,000 | 0.252 | 8,030,000 | 0.256 |
| 04/03/2026 | 0.223 | 207.000 | 2,150,000 | 188,000 | 0.269 | 1,046,000 | 0.252 | 1,100,000 | 0.253 |
| 03/03/2026 | 0.255 | 212.600 | 250,000 | 134,000 | 0.191 | 146,000 | 0.257 | 104,000 | 0.255 |
| 02/03/2026 | 0.325 | 225.000 | 142,000 | 176,000 | 0.251 | 50,000 | 0.335 | 92,000 | 0.321 |
| 27/02/2026 | 0.360 | 229.800 | 0 | 134,000 | 0.191 | ||||
| 26/02/2026 | 0.330 | 225.200 | 80,000 | 134,000 | 0.191 | 44,000 | 0.380 | 36,000 | 0.340 |
| 25/02/2026 | 0.365 | 232.800 | 16,000 | 142,000 | 0.203 | 16,000 | 0.365 | ||
| 24/02/2026 | 0.380 | 233.800 | 56,000 | 158,000 | 0.226 | 46,000 | 0.398 | ||
| 23/02/2026 | 0.475 | 248.400 | 72,000 | 204,000 | 0.291 | 26,000 | 0.495 | 46,000 | 0.475 |
| 20/02/2026 | 0.450 | 244.400 | 234,000 | 184,000 | 0.263 | 104,000 | 0.450 | 130,000 | 0.437 |
| 16/02/2026 | 0.495 | 251.200 | 0 | 158,000 | 0.226 | ||||
| 13/02/2026 | 0.470 | 247.400 | 70,000 | 158,000 | 0.226 | 34,000 | 0.481 | 26,000 | 0.460 |
| 12/02/2026 | 0.510 | 252.200 | 0 | 166,000 | 0.237 | ||||
| 11/02/2026 | 0.530 | 255.000 | 24,000 | 166,000 | 0.237 | 6,000 | 0.600 | ||
| 10/02/2026 | 0.630 | 269.800 | 62,000 | 172,000 | 0.246 | 6,000 | 0.610 | ||
| 09/02/2026 | 0.550 | 257.200 | 62,000 | 178,000 | 0.254 | 50,000 | 0.550 | ||
| 06/02/2026 | 0.455 | 243.200 | 4,000 | 128,000 | 0.183 | ||||
| 05/02/2026 | 0.460 | 242.400 | 22,000 | 128,000 | 0.183 | 10,000 | 0.500 | ||
| 04/02/2026 | 0.415 | 237.200 | 0 | 118,000 | 0.169 | ||||
| 03/02/2026 | 0.390 | 231.600 | 100,000 | 118,000 | 0.169 | 50,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |