24807 匯豐法巴六八購Ａ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.018 | 157.800 | 76,000 | 19.864 | ||||
| 17/07/2026 | 0.023 | 156.900 | 444,000 | 20.494 | ||||
| 16/07/2026 | 0.035 | 156.900 | 5,464,000 | 22.089 | 4,888,000 | 0.035 | ||
| 15/07/2026 | 0.026 | 155.300 | 5,064,000 | 22.308 | 2,008,000 | 0.033 | 2,436,000 | 0.032 |
| 14/07/2026 | 0.018 | 152.600 | 1,408,000 | 23.683 | 728,000 | 0.020 | ||
| 13/07/2026 | 0.027 | 153.800 | 1,724,000 | 23.524 | 1,044,000 | 0.030 | 560,000 | 0.027 |
| 10/07/2026 | 0.030 | 153.500 | 1,520,000 | 22.961 | 328,000 | 0.036 | ||
| 09/07/2026 | 0.029 | 152.300 | 5,772,000 | 23.866 | 680,000 | 0.029 | 2,624,000 | 0.027 |
| 08/07/2026 | 0.040 | 151.900 | 4,412,000 | 25.765 | 1,156,000 | 0.037 | 2,040,000 | 0.045 |
| 07/07/2026 | 0.048 | 153.300 | 3,400,000 | 24.592 | 1,412,000 | 0.048 | 1,172,000 | 0.060 |
| 06/07/2026 | 0.046 | 152.000 | 1,544,000 | 25.582 | 500,000 | 0.042 | 828,000 | 0.041 |
| 03/07/2026 | 0.052 | 152.000 | 4,984,000 | 25.096 | 2,884,000 | 0.046 | 1,324,000 | 0.047 |
| 02/07/2026 | 0.035 | 149.500 | 628,000 | 25.308 | 328,000 | 0.036 | 216,000 | 0.044 |
| 30/06/2026 | 0.036 | 147.900 | 2,368,000 | 26.524 | 624,000 | 0.036 | 1,024,000 | 0.032 |
| 29/06/2026 | 0.040 | 147.600 | 1,284,000 | 27.112 | 388,000 | 0.041 | 884,000 | 0.039 |
| 26/06/2026 | 0.045 | 147.700 | 2,812,000 | 26.624 | 1,732,000 | 0.055 | 372,000 | 0.047 |
| 25/06/2026 | 0.050 | 148.300 | 5,108,000 | 26.277 | 1,340,000 | 0.046 | 3,160,000 | 0.048 |
| 24/06/2026 | 0.052 | 148.200 | 2,812,000 | 26.307 | 1,444,000 | 0.065 | 928,000 | 0.059 |
| 23/06/2026 | 0.062 | 148.700 | 4,588,000 | 26.586 | 2,312,000 | 0.067 | 2,128,000 | 0.066 |
| 22/06/2026 | 0.060 | 147.900 | 2,956,000 | 26.931 | 1,212,000 | 0.059 | 1,680,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |