24807 匯豐法巴六八購Ａ (认购证)
按盘价 
0.166 +0.017 (+11.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.149 | 133.900 | 3,060,000 | 31.087 | 1,368,000 | 0.153 | 1,428,000 | 0.150 |
| 04/03/2026 | 0.118 | 130.800 | 73,944,000 | 31.266 | 36,436,000 | 0.125 | 37,164,000 | 0.124 |
| 03/03/2026 | 0.166 | 135.800 | 15,152,000 | 30.428 | 7,504,000 | 0.170 | 7,644,000 | 0.169 |
| 02/03/2026 | 0.216 | 139.700 | 348,000 | 29.870 | 116,000 | 0.228 | 88,000 | 0.224 |
| 27/02/2026 | 0.305 | 147.300 | 492,000 | 27.224 | 64,000 | 0.295 | ||
| 26/02/2026 | 0.260 | 145.000 | 9,764,000 | 27.271 | 4,624,000 | 0.259 | 4,368,000 | 0.267 |
| 25/02/2026 | 0.192 | 142.700 | 54,412,000 | 25.590 | 27,080,000 | 0.149 | 27,092,000 | 0.149 |
| 24/02/2026 | 0.152 | 135.300 | 9,624,000 | 28.804 | 4,820,000 | 0.137 | 4,804,000 | 0.136 |
| 23/02/2026 | 0.153 | 135.900 | 136,000 | 28.343 | 16,000 | 0.156 | 120,000 | 0.154 |
| 20/02/2026 | 0.150 | 134.300 | 128,000 | 29.031 | 16,000 | 0.150 | 112,000 | 0.151 |
| 16/02/2026 | 0.154 | 134.200 | 444,000 | 28.947 | 436,000 | 0.156 | ||
| 13/02/2026 | 0.175 | 135.700 | 572,000 | 28.707 | 116,000 | 0.173 | 392,000 | 0.174 |
| 12/02/2026 | 0.205 | 139.500 | 344,000 | 27.323 | 28,000 | 0.205 | 316,000 | 0.197 |
| 11/02/2026 | 0.203 | 139.800 | 1,352,000 | 26.941 | 932,000 | 0.213 | 364,000 | 0.210 |
| 10/02/2026 | 0.230 | 140.300 | 4,304,000 | 27.645 | 1,776,000 | 0.251 | 2,528,000 | 0.248 |
| 09/02/2026 | 0.236 | 139.300 | 2,600,000 | 28.526 | 1,464,000 | 0.238 | 980,000 | 0.241 |
| 06/02/2026 | 0.188 | 134.800 | 1,732,000 | 29.359 | 504,000 | 0.185 | 1,048,000 | 0.179 |
| 05/02/2026 | 0.226 | 138.500 | 188,000 | 28.348 | 160,000 | 0.225 | 28,000 | 0.223 |
| 04/02/2026 | 0.236 | 139.000 | 5,484,000 | 28.317 | 2,660,000 | 0.241 | 2,824,000 | 0.244 |
| 03/02/2026 | 0.235 | 138.900 | 3,320,000 | 28.234 | 1,928,000 | 0.236 | 1,352,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |