24807 汇丰法巴六八购Ａ (认购证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.012 | 156.500 | 0 | ||||||
| 20/07/2026 | 0.018 | 157.800 | 76,000 | 9,004,000 | 22.510 | ||||
| 17/07/2026 | 0.023 | 156.900 | 444,000 | 9,004,000 | 22.510 | ||||
| 16/07/2026 | 0.035 | 156.900 | 5,464,000 | 9,004,000 | 22.510 | 4,888,000 | 0.035 | ||
| 15/07/2026 | 0.026 | 155.300 | 5,064,000 | 4,116,000 | 10.290 | 2,008,000 | 0.033 | 2,436,000 | 0.032 |
| 14/07/2026 | 0.018 | 152.600 | 1,408,000 | 3,688,000 | 9.220 | 728,000 | 0.020 | ||
| 13/07/2026 | 0.027 | 153.800 | 1,724,000 | 4,416,000 | 11.040 | 1,044,000 | 0.030 | 560,000 | 0.027 |
| 10/07/2026 | 0.030 | 153.500 | 1,520,000 | 4,900,000 | 12.250 | 328,000 | 0.036 | ||
| 09/07/2026 | 0.029 | 152.300 | 5,772,000 | 5,228,000 | 13.070 | 680,000 | 0.029 | 2,624,000 | 0.027 |
| 08/07/2026 | 0.040 | 151.900 | 4,412,000 | 3,284,000 | 8.210 | 1,156,000 | 0.037 | 2,040,000 | 0.045 |
| 07/07/2026 | 0.048 | 153.300 | 3,400,000 | 2,400,000 | 6.000 | 1,412,000 | 0.048 | 1,172,000 | 0.060 |
| 06/07/2026 | 0.046 | 152.000 | 1,544,000 | 2,640,000 | 6.600 | 500,000 | 0.042 | 828,000 | 0.041 |
| 03/07/2026 | 0.052 | 152.000 | 4,984,000 | 2,312,000 | 5.780 | 2,884,000 | 0.046 | 1,324,000 | 0.047 |
| 02/07/2026 | 0.035 | 149.500 | 628,000 | 3,872,000 | 9.680 | 328,000 | 0.036 | 216,000 | 0.044 |
| 30/06/2026 | 0.036 | 147.900 | 2,368,000 | 3,984,000 | 9.960 | 624,000 | 0.036 | 1,024,000 | 0.032 |
| 29/06/2026 | 0.040 | 147.600 | 1,284,000 | 3,584,000 | 8.960 | 388,000 | 0.041 | 884,000 | 0.039 |
| 26/06/2026 | 0.045 | 147.700 | 2,812,000 | 3,088,000 | 7.720 | 1,732,000 | 0.055 | 372,000 | 0.047 |
| 25/06/2026 | 0.050 | 148.300 | 5,108,000 | 4,448,000 | 11.120 | 1,340,000 | 0.046 | 3,160,000 | 0.048 |
| 24/06/2026 | 0.052 | 148.200 | 2,812,000 | 2,628,000 | 6.570 | 1,444,000 | 0.065 | 928,000 | 0.059 |
| 23/06/2026 | 0.062 | 148.700 | 4,588,000 | 3,144,000 | 7.860 | 2,312,000 | 0.067 | 2,128,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |