24825 網易摩通六八購Ａ (认购证)
按盘价 
0.045 +0.012 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.033 | 179.800 | 30,000 | 49.479 | 30,000 | 0.033 | ||
| 04/03/2026 | 0.037 | 181.700 | 1,000,000 | 49.907 | 450,000 | 0.037 | 550,000 | 0.037 |
| 03/03/2026 | 0.035 | 179.800 | 1,220,000 | 49.956 | 620,000 | 0.036 | 600,000 | 0.036 |
| 02/03/2026 | 0.032 | 177.300 | 50,000 | 49.879 | 50,000 | 0.032 | ||
| 27/02/2026 | 0.032 | 179.200 | 360,000 | 48.516 | 260,000 | 0.031 | 100,000 | 0.030 |
| 26/02/2026 | 0.029 | 175.000 | 940,000 | 49.197 | 450,000 | 0.030 | 490,000 | 0.031 |
| 25/02/2026 | 0.032 | 178.300 | 1,220,000 | 48.678 | 960,000 | 0.033 | 260,000 | 0.036 |
| 24/02/2026 | 0.037 | 179.400 | 210,000 | 49.874 | 110,000 | 0.037 | 100,000 | 0.038 |
| 23/02/2026 | 0.041 | 182.400 | 83,500,000 | 49.654 | 41,950,000 | 0.045 | 41,450,000 | 0.045 |
| 20/02/2026 | 0.038 | 179.300 | 980,000 | 49.741 | 50,000 | 0.039 | 930,000 | 0.039 |
| 16/02/2026 | 0.050 | 187.300 | 62,440,000 | 49.138 | 31,220,000 | 0.047 | 31,220,000 | 0.047 |
| 13/02/2026 | 0.049 | 185.700 | 2,990,000 | 49.238 | 1,470,000 | 0.048 | 1,520,000 | 0.048 |
| 12/02/2026 | 0.053 | 187.000 | 79,610,000 | 49.685 | 39,970,000 | 0.052 | 39,630,000 | 0.052 |
| 11/02/2026 | 0.067 | 195.000 | 41,320,000 | 49.282 | 20,010,000 | 0.064 | 21,310,000 | 0.064 |
| 10/02/2026 | 0.056 | 193.000 | 2,120,000 | 47.302 | 1,120,000 | 0.065 | 1,000,000 | 0.063 |
| 09/02/2026 | 0.054 | 191.300 | 3,210,000 | 47.465 | 1,500,000 | 0.054 | 1,710,000 | 0.053 |
| 06/02/2026 | 0.050 | 188.300 | 1,310,000 | 47.424 | 500,000 | 0.048 | 810,000 | 0.048 |
| 05/02/2026 | 0.057 | 192.600 | 300,000 | 47.152 | 300,000 | 0.055 | ||
| 04/02/2026 | 0.059 | 191.900 | 118,480,000 | 47.906 | 59,210,000 | 0.063 | 59,270,000 | 0.063 |
| 03/02/2026 | 0.071 | 198.500 | 142,440,000 | 47.468 | 70,860,000 | 0.061 | 71,430,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |