24825 网易摩通六八购Ａ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 192.900 | 0 | 820,000 | 1.171 | ||||
| 03/06/2026 | 0.019 | 193.872 | 0 | 820,000 | 1.171 | ||||
| 02/06/2026 | 0.019 | 196.472 | 0 | 820,000 | 1.171 | ||||
| 01/06/2026 | 0.018 | 194.072 | 0 | 820,000 | 1.171 | ||||
| 29/05/2026 | 0.017 | 192.972 | 20,000 | 820,000 | 1.171 | 20,000 | 0.017 | ||
| 28/05/2026 | 0.019 | 191.572 | 0 | 840,000 | 1.200 | ||||
| 27/05/2026 | 0.019 | 194.272 | 0 | 840,000 | 1.200 | ||||
| 26/05/2026 | 0.015 | 188.172 | 0 | 840,000 | 1.200 | ||||
| 22/05/2026 | 0.013 | 180.372 | 0 | 840,000 | 1.200 | ||||
| 21/05/2026 | 0.013 | 170.572 | 0 | 840,000 | 1.200 | ||||
| 20/05/2026 | 0.013 | 179.272 | 0 | 840,000 | 1.200 | ||||
| 19/05/2026 | 0.013 | 177.072 | 0 | 840,000 | 1.200 | ||||
| 18/05/2026 | 0.014 | 173.972 | 0 | 840,000 | 1.200 | ||||
| 15/05/2026 | 0.014 | 177.872 | 0 | 840,000 | 1.200 | ||||
| 14/05/2026 | 0.018 | 182.572 | 0 | 840,000 | 1.200 | ||||
| 13/05/2026 | 0.018 | 184.972 | 0 | 840,000 | 1.200 | ||||
| 12/05/2026 | 0.018 | 184.772 | 0 | 840,000 | 1.200 | ||||
| 11/05/2026 | 0.018 | 181.472 | 0 | 840,000 | 1.200 | ||||
| 08/05/2026 | 0.020 | 182.372 | 0 | 840,000 | 1.200 | ||||
| 07/05/2026 | 0.020 | 184.472 | 10,000 | 840,000 | 1.200 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |