24831 匯聚摩通六六購Ａ (认购证)
按盘价 
0.117 -0.021 (-15.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.138 | 17.080 | 3,410,000 | 98.070 | 1,700,000 | 0.145 | 1,710,000 | 0.148 |
| 04/03/2026 | 0.123 | 16.570 | 7,000,000 | 97.572 | 3,460,000 | 0.124 | 3,540,000 | 0.125 |
| 03/03/2026 | 0.147 | 17.260 | 7,870,000 | 98.251 | 3,920,000 | 0.161 | 3,920,000 | 0.162 |
| 02/03/2026 | 0.208 | 19.060 | 2,520,000 | 97.704 | 1,270,000 | 0.210 | 1,250,000 | 0.213 |
| 27/02/2026 | 0.231 | 19.500 | 43,420,000 | 97.913 | 21,690,000 | 0.204 | 21,730,000 | 0.203 |
| 26/02/2026 | 0.255 | 20.100 | 810,000 | 97.452 | 410,000 | 0.268 | 400,000 | 0.270 |
| 25/02/2026 | 0.242 | 19.770 | 5,020,000 | 97.164 | 2,560,000 | 0.227 | 2,460,000 | 0.227 |
| 24/02/2026 | 0.179 | 17.940 | 5,790,000 | 98.034 | 3,070,000 | 0.171 | 2,720,000 | 0.168 |
| 23/02/2026 | 0.149 | 16.950 | 3,550,000 | 98.291 | 2,270,000 | 0.158 | 1,280,000 | 0.155 |
| 20/02/2026 | 0.127 | 16.100 | 11,420,000 | 98.106 | 5,710,000 | 0.133 | 5,710,000 | 0.133 |
| 16/02/2026 | 0.141 | 16.500 | 22,190,000 | 97.280 | 10,780,000 | 0.129 | 11,410,000 | 0.130 |
| 13/02/2026 | 0.163 | 17.090 | 23,040,000 | 97.147 | 11,110,000 | 0.172 | 11,930,000 | 0.173 |
| 12/02/2026 | 0.215 | 18.580 | 910,000 | 96.673 | 480,000 | 0.207 | 430,000 | 0.213 |
| 11/02/2026 | 0.172 | 17.250 | 3,040,000 | 97.398 | 1,500,000 | 0.173 | 1,510,000 | 0.172 |
| 10/02/2026 | 0.194 | 17.900 | 46,250,000 | 96.926 | 23,110,000 | 0.193 | 23,140,000 | 0.193 |
| 09/02/2026 | 0.198 | 17.900 | 30,560,000 | 97.537 | 15,280,000 | 0.193 | 15,280,000 | 0.193 |
| 06/02/2026 | 0.150 | 16.360 | 10,070,000 | 97.467 | 5,030,000 | 0.153 | 5,040,000 | 0.152 |
| 05/02/2026 | 0.168 | 16.930 | 19,180,000 | 97.042 | 9,590,000 | 0.156 | 9,590,000 | 0.155 |
| 04/02/2026 | 0.194 | 17.610 | 0 | 97.349 | ||||
| 03/02/2026 | 0.185 | 17.270 | 10,000 | 97.710 | 10,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |