24831 匯聚摩通六六購Ａ (认购证)
按盘价 
0.213 +0.014 (+7.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.199 | 21.880 | 350,000 | 94.636 | 160,000 | 0.194 | 190,000 | 0.195 |
| 20/04/2026 | 0.205 | 21.820 | 3,450,000 | 96.214 | 1,740,000 | 0.208 | 1,710,000 | 0.211 |
| 17/04/2026 | 0.176 | 21.040 | 35,520,000 | 94.305 | 17,720,000 | 0.159 | 17,790,000 | 0.159 |
| 16/04/2026 | 0.133 | 19.710 | 130,000 | 94.038 | 70,000 | 0.127 | 60,000 | 0.099 |
| 15/04/2026 | 0.092 | 17.980 | 190,000 | 95.636 | 190,000 | 0.113 | ||
| 14/04/2026 | 0.114 | 18.630 | 20,000 | 96.958 | 10,000 | 0.117 | 10,000 | 0.114 |
| 13/04/2026 | 0.134 | 19.350 | 100,000 | 96.039 | 100,000 | 0.114 | ||
| 10/04/2026 | 0.149 | 19.720 | 1,420,000 | 95.266 | 1,390,000 | 0.138 | 30,000 | 0.132 |
| 09/04/2026 | 0.131 | 19.100 | 2,450,000 | 95.066 | 2,180,000 | 0.120 | 260,000 | 0.130 |
| 08/04/2026 | 0.102 | 17.900 | 280,000 | 95.968 | 210,000 | 0.090 | 20,000 | 0.101 |
| 02/04/2026 | 0.050 | 15.000 | 10,780,000 | 96.245 | 5,250,000 | 0.052 | 5,530,000 | 0.051 |
| 01/04/2026 | 0.073 | 16.290 | 3,260,000 | 95.318 | 1,640,000 | 0.063 | 1,620,000 | 0.063 |
| 31/03/2026 | 0.061 | 15.450 | 20,560,000 | 96.823 | 9,520,000 | 0.071 | 9,540,000 | 0.071 |
| 30/03/2026 | 0.070 | 15.990 | 40,000 | 95.420 | 40,000 | 0.065 | ||
| 27/03/2026 | 0.078 | 16.040 | 130,000 | 96.855 | 110,000 | 0.074 | 20,000 | 0.072 |
| 26/03/2026 | 0.088 | 16.570 | 1,100,000 | 95.607 | 380,000 | 0.090 | 710,000 | 0.090 |
| 25/03/2026 | 0.098 | 16.930 | 620,000 | 95.620 | 350,000 | 0.092 | 230,000 | 0.091 |
| 24/03/2026 | 0.063 | 15.140 | 10,000 | 96.686 | 10,000 | 0.062 | ||
| 23/03/2026 | 0.052 | 14.240 | 160,000 | 98.664 | 160,000 | 0.067 | ||
| 20/03/2026 | 0.081 | 15.770 | 130,000 | 96.990 | 80,000 | 0.087 | 50,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |