24831 汇聚摩通六六购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 18.650 | 0 | 70,000 | 0.100 | ||||
| 03/06/2026 | 0.020 | 19.020 | 0 | 70,000 | 0.100 | ||||
| 02/06/2026 | 0.020 | 18.650 | 0 | 70,000 | 0.100 | ||||
| 01/06/2026 | 0.025 | 18.776 | 0 | 70,000 | 0.100 | ||||
| 29/05/2026 | 0.033 | 19.196 | 50,000 | 70,000 | 0.100 | 50,000 | 0.033 | ||
| 28/05/2026 | 0.029 | 18.816 | 50,000 | 120,000 | 0.171 | 50,000 | 0.029 | ||
| 27/05/2026 | 0.027 | 18.406 | 0 | 70,000 | 0.100 | ||||
| 26/05/2026 | 0.041 | 19.066 | 0 | 70,000 | 0.100 | ||||
| 22/05/2026 | 0.057 | 19.896 | 0 | 70,000 | 0.100 | ||||
| 21/05/2026 | 0.038 | 18.516 | 610,000 | 70,000 | 0.100 | 310,000 | 0.056 | 300,000 | 0.064 |
| 20/05/2026 | 0.054 | 19.416 | 10,000 | 80,000 | 0.114 | 10,000 | 0.053 | ||
| 19/05/2026 | 0.068 | 19.846 | 0 | 90,000 | 0.129 | ||||
| 18/05/2026 | 0.082 | 20.276 | 420,000 | 90,000 | 0.129 | 210,000 | 0.082 | 210,000 | 0.082 |
| 15/05/2026 | 0.090 | 20.536 | 3,060,000 | 90,000 | 0.129 | 2,050,000 | 0.087 | 1,000,000 | 0.087 |
| 14/05/2026 | 0.106 | 20.916 | 7,480,000 | 1,140,000 | 1.629 | 3,760,000 | 0.110 | 3,640,000 | 0.110 |
| 13/05/2026 | 0.133 | 21.696 | 18,320,000 | 1,260,000 | 1.800 | 9,160,000 | 0.126 | 9,100,000 | 0.125 |
| 12/05/2026 | 0.142 | 21.856 | 45,830,000 | 1,320,000 | 1.886 | 22,620,000 | 0.135 | 22,980,000 | 0.135 |
| 11/05/2026 | 0.244 | 24.276 | 1,450,000 | 960,000 | 1.371 | 500,000 | 0.219 | 950,000 | 0.247 |
| 08/05/2026 | 0.181 | 22.676 | 500,000 | 510,000 | 0.729 | 500,000 | 0.185 | ||
| 07/05/2026 | 0.199 | 23.056 | 40,000 | 10,000 | 0.014 | 40,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |