24832 小米摩通七乙購Ａ (认购证)
按盘价 
0.061 -0.004 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.065 | 28.380 | 180,000 | 47.004 | 140,000 | 0.062 | 40,000 | 0.062 |
| 03/06/2026 | 0.066 | 28.580 | 0 | 46.767 | ||||
| 02/06/2026 | 0.073 | 29.620 | 0 | 46.263 | ||||
| 01/06/2026 | 0.066 | 28.720 | 0 | 46.241 | ||||
| 29/05/2026 | 0.062 | 28.040 | 0 | 46.520 | ||||
| 28/05/2026 | 0.066 | 28.560 | 0 | 46.511 | ||||
| 27/05/2026 | 0.065 | 28.400 | 80,000 | 46.546 | 80,000 | 0.082 | ||
| 26/05/2026 | 0.077 | 29.760 | 0 | 46.887 | ||||
| 22/05/2026 | 0.078 | 30.000 | 0 | 46.372 | ||||
| 21/05/2026 | 0.076 | 29.660 | 0 | 46.604 | ||||
| 20/05/2026 | 0.080 | 30.140 | 0 | 46.563 | ||||
| 19/05/2026 | 0.084 | 30.640 | 180,000 | 46.375 | 80,000 | 0.084 | 100,000 | 0.085 |
| 18/05/2026 | 0.085 | 30.660 | 0 | 46.603 | ||||
| 15/05/2026 | 0.086 | 30.700 | 560,000 | 46.684 | 540,000 | 0.092 | ||
| 14/05/2026 | 0.096 | 31.720 | 0 | 46.915 | ||||
| 13/05/2026 | 0.097 | 31.800 | 1,620,000 | 46.953 | 540,000 | 0.097 | 1,080,000 | 0.093 |
| 12/05/2026 | 0.094 | 31.460 | 0 | 47.112 | ||||
| 11/05/2026 | 0.094 | 31.700 | 0 | 46.382 | ||||
| 08/05/2026 | 0.094 | 31.680 | 60,000 | 46.309 | 60,000 | 0.094 | ||
| 07/05/2026 | 0.089 | 31.120 | 0 | 46.275 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |