24832 小米摩通七乙購Ａ (认购证)
按盘价 
0.125 +0.015 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.110 | 32.200 | 0 | 47.269 | ||||
| 04/03/2026 | 0.108 | 32.000 | 2,000,000 | 47.210 | 1,000,000 | 0.110 | 1,000,000 | 0.109 |
| 03/03/2026 | 0.104 | 31.580 | 280,000 | 47.151 | 180,000 | 0.111 | 100,000 | 0.111 |
| 02/03/2026 | 0.118 | 33.140 | 2,060,000 | 46.765 | 1,230,000 | 0.119 | 830,000 | 0.120 |
| 27/02/2026 | 0.138 | 34.900 | 280,000 | 47.121 | 140,000 | 0.138 | 140,000 | 0.139 |
| 26/02/2026 | 0.142 | 35.180 | 430,000 | 47.343 | 200,000 | 0.152 | 230,000 | 0.152 |
| 25/02/2026 | 0.146 | 35.600 | 200,000 | 47.148 | 100,000 | 0.146 | 100,000 | 0.147 |
| 24/02/2026 | 0.149 | 35.740 | 200,000 | 47.408 | 100,000 | 0.150 | 100,000 | 0.155 |
| 23/02/2026 | 0.157 | 36.560 | 1,800,000 | 47.060 | 900,000 | 0.157 | 900,000 | 0.157 |
| 20/02/2026 | 0.145 | 35.360 | 1,750,000 | 47.335 | 870,000 | 0.150 | 880,000 | 0.149 |
| 16/02/2026 | 0.157 | 36.660 | 1,040,000 | 46.533 | 570,000 | 0.150 | 470,000 | 0.148 |
| 13/02/2026 | 0.162 | 36.840 | 2,560,000 | 47.168 | 1,100,000 | 0.159 | 1,460,000 | 0.159 |
| 12/02/2026 | 0.160 | 36.520 | 580,000 | 47.551 | 200,000 | 0.163 | 340,000 | 0.163 |
| 11/02/2026 | 0.167 | 37.100 | 239,220,000 | 47.597 | 119,340,000 | 0.167 | 119,810,000 | 0.167 |
| 10/02/2026 | 0.148 | 35.580 | 180,000 | 47.145 | 100,000 | 0.152 | 80,000 | 0.152 |
| 09/02/2026 | 0.145 | 35.200 | 720,000 | 47.414 | 360,000 | 0.146 | 360,000 | 0.146 |
| 06/02/2026 | 0.145 | 35.180 | 240,000 | 47.355 | 30,000 | 0.147 | 190,000 | 0.143 |
| 05/02/2026 | 0.143 | 34.920 | 20,000 | 47.536 | 20,000 | 0.144 | ||
| 04/02/2026 | 0.133 | 33.960 | 100,000 | 47.569 | 30,000 | 0.136 | 60,000 | 0.131 |
| 03/02/2026 | 0.140 | 34.600 | 1,340,000 | 47.500 | 610,000 | 0.140 | 730,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |