24832 小米摩通七乙购Ａ (认购证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.103 | 32.400 | 0 | 1,430,000 | 0.715 | ||||
| 20/04/2026 | 0.102 | 32.320 | 0 | 1,430,000 | 0.715 | ||||
| 17/04/2026 | 0.100 | 32.000 | 0 | 1,430,000 | 0.715 | ||||
| 16/04/2026 | 0.100 | 32.060 | 0 | 1,430,000 | 0.715 | ||||
| 15/04/2026 | 0.090 | 30.900 | 0 | 1,430,000 | 0.715 | ||||
| 14/04/2026 | 0.090 | 30.880 | 0 | 1,430,000 | 0.715 | ||||
| 13/04/2026 | 0.090 | 30.660 | 0 | 1,430,000 | 0.715 | ||||
| 10/04/2026 | 0.092 | 30.900 | 0 | 1,430,000 | 0.715 | ||||
| 09/04/2026 | 0.096 | 31.360 | 0 | 1,430,000 | 0.715 | ||||
| 08/04/2026 | 0.108 | 32.760 | 0 | 1,430,000 | 0.715 | ||||
| 02/04/2026 | 0.092 | 30.880 | 0 | 1,430,000 | 0.715 | ||||
| 01/04/2026 | 0.101 | 32.020 | 0 | 1,430,000 | 0.715 | ||||
| 31/03/2026 | 0.101 | 31.760 | 0 | 1,430,000 | 0.715 | ||||
| 30/03/2026 | 0.107 | 32.380 | 0 | 1,430,000 | 0.715 | ||||
| 27/03/2026 | 0.114 | 33.000 | 0 | 1,430,000 | 0.715 | ||||
| 26/03/2026 | 0.108 | 32.440 | 100,000 | 1,430,000 | 0.715 | 100,000 | 0.109 | ||
| 25/03/2026 | 0.107 | 32.520 | 300,000 | 1,530,000 | 0.765 | 200,000 | 0.107 | 100,000 | 0.108 |
| 24/03/2026 | 0.110 | 32.680 | 0 | 1,630,000 | 0.815 | ||||
| 23/03/2026 | 0.104 | 32.060 | 450,000 | 1,630,000 | 0.815 | 150,000 | 0.104 | 300,000 | 0.107 |
| 20/03/2026 | 0.119 | 33.200 | 230,000 | 1,480,000 | 0.740 | 230,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |