24835 中科匯豐六十購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.032 | 3.710 | 100,000 | 63.784 | 100,000 | 0.032 | ||
| 20/04/2026 | 0.032 | 3.690 | 0 | 64.172 | ||||
| 17/04/2026 | 0.029 | 3.600 | 0 | 64.095 | ||||
| 16/04/2026 | 0.028 | 3.570 | 5,000 | 64.040 | 5,000 | 0.028 | ||
| 15/04/2026 | 0.028 | 3.550 | 0 | 64.425 | ||||
| 14/04/2026 | 0.027 | 3.500 | 0 | 64.992 | ||||
| 13/04/2026 | 0.027 | 3.490 | 1,200,000 | 65.099 | 600,000 | 0.027 | 600,000 | 0.025 |
| 10/04/2026 | 0.028 | 3.510 | 0 | 64.765 | ||||
| 09/04/2026 | 0.028 | 3.490 | 100,000 | 65.153 | 100,000 | 0.028 | ||
| 08/04/2026 | 0.027 | 3.510 | 45,000 | 63.736 | 45,000 | 0.027 | ||
| 02/04/2026 | 0.025 | 3.400 | 0 | 64.273 | ||||
| 01/04/2026 | 0.025 | 3.410 | 740,000 | 63.839 | 730,000 | 0.024 | 10,000 | 0.025 |
| 31/03/2026 | 0.022 | 3.320 | 315,000 | 63.744 | 30,000 | 0.022 | 285,000 | 0.024 |
| 30/03/2026 | 0.025 | 3.340 | 255,000 | 65.787 | 5,000 | 0.025 | 250,000 | 0.027 |
| 27/03/2026 | 0.030 | 3.480 | 0 | 65.108 | ||||
| 26/03/2026 | 0.030 | 3.450 | 195,000 | 65.783 | 195,000 | 0.030 | ||
| 25/03/2026 | 0.035 | 3.600 | 0 | 64.780 | ||||
| 24/03/2026 | 0.031 | 3.510 | 0 | 64.450 | ||||
| 23/03/2026 | 0.031 | 3.450 | 0 | 65.957 | ||||
| 20/03/2026 | 0.035 | 3.560 | 0 | 65.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |