24835 中科汇丰六十购Ａ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 4.040 | 7,800,000 | 280,000 | 0.400 | 3,800,000 | 0.068 | 4,000,000 | 0.069 |
| 04/03/2026 | 0.069 | 4.080 | 12,010,000 | 80,000 | 0.110 | 5,980,000 | 0.069 | 6,005,000 | 0.068 |
| 03/03/2026 | 0.062 | 3.980 | 6,000,000 | 55,000 | 0.080 | 2,990,000 | 0.068 | 3,000,000 | 0.068 |
| 02/03/2026 | 0.078 | 4.250 | 9,200,000 | 45,000 | 0.060 | 4,600,000 | 0.081 | 4,600,000 | 0.082 |
| 27/02/2026 | 0.079 | 4.250 | 3,200,000 | 45,000 | 0.060 | 1,600,000 | 0.076 | 1,600,000 | 0.078 |
| 26/02/2026 | 0.082 | 4.270 | 3,600,000 | 45,000 | 0.060 | 1,800,000 | 0.088 | 1,800,000 | 0.086 |
| 25/02/2026 | 0.085 | 4.330 | 2,010,000 | 45,000 | 0.060 | 1,005,000 | 0.086 | 1,005,000 | 0.088 |
| 24/02/2026 | 0.087 | 4.330 | 2,015,000 | 45,000 | 0.060 | 1,015,000 | 0.086 | 1,000,000 | 0.089 |
| 23/02/2026 | 0.085 | 4.290 | 0 | 60,000 | 0.090 | ||||
| 20/02/2026 | 0.082 | 4.210 | 3,600,000 | 60,000 | 0.090 | 1,785,000 | 0.082 | 1,800,000 | 0.080 |
| 16/02/2026 | 0.082 | 4.200 | 4,400,000 | 45,000 | 0.060 | 2,200,000 | 0.081 | 2,200,000 | 0.081 |
| 13/02/2026 | 0.085 | 4.220 | 4,800,000 | 45,000 | 0.060 | 2,400,000 | 0.087 | 2,400,000 | 0.086 |
| 12/02/2026 | 0.086 | 4.210 | 4,000,000 | 45,000 | 0.060 | 2,000,000 | 0.087 | 2,000,000 | 0.086 |
| 11/02/2026 | 0.087 | 4.220 | 3,200,000 | 45,000 | 0.060 | 1,600,000 | 0.091 | 1,600,000 | 0.091 |
| 10/02/2026 | 0.091 | 4.210 | 6,400,000 | 45,000 | 0.060 | 3,200,000 | 0.092 | 3,200,000 | 0.091 |
| 09/02/2026 | 0.090 | 4.210 | 3,200,000 | 45,000 | 0.060 | 1,555,000 | 0.093 | 1,600,000 | 0.094 |
| 06/02/2026 | 0.087 | 4.100 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.087 | 1,600,000 | 0.086 |
| 05/02/2026 | 0.089 | 4.140 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.089 | 1,000,000 | 0.089 |
| 04/02/2026 | 0.093 | 4.150 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.100 | 2,400,000 | 0.103 |
| 03/02/2026 | 0.101 | 4.180 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.102 | 2,200,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |