24839 泡瑪中銀六六購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.019 | 164.400 | 200,000 | 69.409 | 200,000 | 0.018 | ||
| 20/04/2026 | 0.018 | 160.900 | 1,640,000 | 70.804 | 20,000 | 0.017 | 1,620,000 | 0.018 |
| 17/04/2026 | 0.018 | 159.100 | 10,940,000 | 70.738 | 10,400,000 | 0.018 | 100,000 | 0.019 |
| 16/04/2026 | 0.023 | 164.800 | 26,060,000 | 69.825 | 11,140,000 | 0.026 | 14,920,000 | 0.027 |
| 15/04/2026 | 0.023 | 163.300 | 19,760,000 | 70.537 | 6,560,000 | 0.026 | 13,100,000 | 0.026 |
| 14/04/2026 | 0.022 | 161.400 | 1,520,000 | 70.852 | 1,500,000 | 0.021 | 20,000 | 0.022 |
| 13/04/2026 | 0.017 | 151.500 | 0 | 73.916 | ||||
| 10/04/2026 | 0.018 | 150.900 | 0 | 73.904 | ||||
| 09/04/2026 | 0.020 | 152.700 | 600,000 | 73.777 | 600,000 | 0.021 | ||
| 08/04/2026 | 0.019 | 152.600 | 500,000 | 72.576 | 500,000 | 0.020 | ||
| 02/04/2026 | 0.013 | 141.800 | 1,640,000 | 72.441 | 700,000 | 0.013 | 740,000 | 0.015 |
| 01/04/2026 | 0.018 | 145.300 | 1,620,000 | 74.337 | 1,120,000 | 0.018 | 500,000 | 0.022 |
| 31/03/2026 | 0.016 | 143.600 | 560,000 | 73.367 | 260,000 | 0.015 | 160,000 | 0.017 |
| 30/03/2026 | 0.019 | 148.700 | 5,220,000 | 71.804 | 1,020,000 | 0.020 | 3,460,000 | 0.024 |
| 27/03/2026 | 0.021 | 149.600 | 520,000 | 71.584 | 340,000 | 0.022 | ||
| 26/03/2026 | 0.021 | 150.700 | 7,720,000 | 70.385 | 3,860,000 | 0.023 | 3,000,000 | 0.023 |
| 25/03/2026 | 0.035 | 168.300 | 163,540,000 | 64.480 | 78,200,000 | 0.059 | 83,100,000 | 0.058 |
| 24/03/2026 | 0.140 | 217.200 | 29,880,000 | 59.331 | 17,360,000 | 0.122 | 9,140,000 | 0.121 |
| 23/03/2026 | 0.094 | 202.200 | 6,660,000 | 59.604 | 760,000 | 0.091 | 5,740,000 | 0.084 |
| 20/03/2026 | 0.114 | 209.600 | 91,100,000 | 58.102 | 42,700,000 | 0.125 | 45,800,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |