24839 泡瑪中銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 177.500 | 0 | 82.029 | ||||
| 03/06/2026 | 0.010 | 179.300 | 0 | 78.586 | ||||
| 02/06/2026 | 0.010 | 179.200 | 0 | 77.255 | ||||
| 01/06/2026 | 0.010 | 179.600 | 320,000 | 75.495 | ||||
| 29/05/2026 | 0.010 | 173.400 | 1,000,000 | 77.895 | ||||
| 28/05/2026 | 0.010 | 161.500 | 0 | 88.651 | ||||
| 27/05/2026 | 0.010 | 154.200 | 0 | 94.928 | ||||
| 26/05/2026 | 0.010 | 153.600 | 0 | 94.173 | ||||
| 22/05/2026 | 0.010 | 150.500 | 0 | 92.292 | ||||
| 21/05/2026 | 0.010 | 149.900 | 0 | 91.724 | ||||
| 20/05/2026 | 0.010 | 151.900 | 0 | 88.615 | ||||
| 19/05/2026 | 0.010 | 152.500 | 0 | 86.955 | ||||
| 18/05/2026 | 0.010 | 150.700 | 0 | 87.657 | ||||
| 15/05/2026 | 0.010 | 152.400 | 0 | 85.666 | ||||
| 14/05/2026 | 0.010 | 153.775 | 0 | 80.979 | ||||
| 13/05/2026 | 0.010 | 158.175 | 0 | 76.225 | ||||
| 12/05/2026 | 0.010 | 160.175 | 300,000 | 73.741 | ||||
| 11/05/2026 | 0.010 | 164.675 | 300,000 | 69.223 | 300,000 | 0.010 | ||
| 08/05/2026 | 0.017 | 165.375 | 4,500,000 | 74.595 | 960,000 | 0.016 | 2,580,000 | 0.017 |
| 07/05/2026 | 0.010 | 159.475 | 0 | 70.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |