24839 泡玛中银六六购Ａ (认购证)
按盘价 
0.126 +0.003 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.123 | 206.200 | 21,220,000 | 520,000 | 0.650 | 10,240,000 | 0.138 | 10,200,000 | 0.140 |
| 04/03/2026 | 0.123 | 207.000 | 8,760,000 | 560,000 | 0.700 | 4,360,000 | 0.122 | 4,300,000 | 0.123 |
| 03/03/2026 | 0.142 | 212.600 | 19,380,000 | 620,000 | 0.775 | 9,560,000 | 0.145 | 9,620,000 | 0.145 |
| 02/03/2026 | 0.197 | 225.000 | 7,240,000 | 560,000 | 0.700 | 3,600,000 | 0.209 | 3,580,000 | 0.207 |
| 27/02/2026 | 0.217 | 229.800 | 40,000 | 580,000 | 0.725 | ||||
| 26/02/2026 | 0.192 | 225.200 | 0 | 580,000 | 0.725 | ||||
| 25/02/2026 | 0.226 | 232.800 | 20,000 | 580,000 | 0.725 | 20,000 | 0.230 | ||
| 24/02/2026 | 0.235 | 233.800 | 40,000 | 560,000 | 0.700 | 40,000 | 0.255 | ||
| 23/02/2026 | 0.305 | 248.400 | 3,220,000 | 520,000 | 0.650 | 3,200,000 | 0.307 | ||
| 20/02/2026 | 0.285 | 244.400 | 44,740,000 | 3,720,000 | 4.650 | 20,200,000 | 0.290 | 21,920,000 | 0.287 |
| 16/02/2026 | 0.330 | 251.200 | 4,260,000 | 2,000,000 | 2.500 | 1,060,000 | 0.335 | 2,260,000 | 0.340 |
| 13/02/2026 | 0.315 | 247.400 | 61,360,000 | 800,000 | 1.000 | 30,000,000 | 0.320 | 30,440,000 | 0.321 |
| 12/02/2026 | 0.355 | 252.200 | 45,320,000 | 360,000 | 0.450 | 22,080,000 | 0.354 | 22,060,000 | 0.355 |
| 11/02/2026 | 0.370 | 255.000 | 22,640,000 | 380,000 | 0.475 | 11,080,000 | 0.392 | 11,240,000 | 0.395 |
| 10/02/2026 | 0.460 | 269.800 | 8,240,000 | 220,000 | 0.275 | 4,080,000 | 0.442 | 4,060,000 | 0.437 |
| 09/02/2026 | 0.385 | 257.200 | 6,460,000 | 240,000 | 0.300 | 3,080,000 | 0.347 | 3,160,000 | 0.341 |
| 06/02/2026 | 0.310 | 243.200 | 3,000,000 | 160,000 | 0.200 | 1,800,000 | 0.318 | 1,020,000 | 0.316 |
| 05/02/2026 | 0.305 | 242.400 | 360,000 | 940,000 | 1.175 | 360,000 | 0.299 | ||
| 04/02/2026 | 0.275 | 237.200 | 30,160,000 | 1,300,000 | 1.625 | 14,080,000 | 0.236 | 15,220,000 | 0.235 |
| 03/02/2026 | 0.260 | 231.600 | 4,400,000 | 160,000 | 0.200 | 2,100,000 | 0.259 | 2,160,000 | 0.259 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |