24846 小米中銀六七購Ｄ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.029 | 32.400 | 0 | 46.875 | ||||
| 20/04/2026 | 0.029 | 32.320 | 0 | 46.895 | ||||
| 17/04/2026 | 0.029 | 32.000 | 0 | 47.220 | ||||
| 16/04/2026 | 0.029 | 32.060 | 114,000 | 46.798 | 50,000 | 0.022 | ||
| 15/04/2026 | 0.022 | 30.900 | 120,000 | 47.389 | ||||
| 14/04/2026 | 0.023 | 30.880 | 10,000 | 47.718 | ||||
| 13/04/2026 | 0.024 | 30.660 | 0 | 48.615 | ||||
| 10/04/2026 | 0.028 | 30.900 | 296,000 | 48.806 | ||||
| 09/04/2026 | 0.030 | 31.360 | 30,000 | 47.878 | ||||
| 08/04/2026 | 0.042 | 32.760 | 1,270,000 | 47.079 | 770,000 | 0.036 | ||
| 02/04/2026 | 0.027 | 30.880 | 1,942,000 | 46.809 | 1,620,000 | 0.029 | ||
| 01/04/2026 | 0.040 | 32.020 | 1,976,000 | 47.405 | 880,000 | 0.041 | 716,000 | 0.040 |
| 31/03/2026 | 0.042 | 31.760 | 15,794,000 | 48.621 | 7,598,000 | 0.048 | 7,712,000 | 0.048 |
| 30/03/2026 | 0.051 | 32.380 | 2,148,000 | 48.883 | 924,000 | 0.052 | 1,174,000 | 0.052 |
| 27/03/2026 | 0.064 | 33.000 | 8,692,000 | 49.363 | 4,244,000 | 0.064 | 4,190,000 | 0.063 |
| 26/03/2026 | 0.055 | 32.440 | 1,858,000 | 48.886 | 1,022,000 | 0.063 | 798,000 | 0.062 |
| 25/03/2026 | 0.055 | 32.520 | 2,980,000 | 48.431 | 1,174,000 | 0.054 | 1,420,000 | 0.054 |
| 24/03/2026 | 0.062 | 32.680 | 22,322,000 | 49.331 | 10,898,000 | 0.061 | 10,908,000 | 0.061 |
| 23/03/2026 | 0.052 | 32.060 | 1,322,000 | 48.743 | 636,000 | 0.054 | 362,000 | 0.057 |
| 20/03/2026 | 0.067 | 33.200 | 4,610,000 | 47.971 | 1,404,000 | 0.073 | 1,804,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |