24846 小米中銀六七購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01028.380066.415
03/06/20260.01028.580065.009
02/06/20260.01029.620060.314
01/06/20260.01028.720063.319
29/05/20260.01028.040064.410
28/05/20260.01028.560061.865
27/05/20260.01028.400061.988
26/05/20260.01029.760056.403
22/05/20260.01030.000053.867
21/05/20260.01029.660054.673
20/05/20260.01030.140052.602
19/05/20260.01230.640052.150
18/05/20260.01330.660052.470
15/05/20260.01530.700052.650
14/05/20260.01831.720050.584
13/05/20260.01831.800049.976
12/05/20260.01831.460050.857
11/05/20260.01831.700049.711
08/05/20260.01831.680120,00048.853
07/05/20260.01631.120049.281
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。