24846 小米中银六七购Ｄ (认购证)
按盘价 
0.084 +0.017 (+25.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 32.200 | 168,000 | 1,860,000 | 1.860 | 168,000 | 0.069 | ||
| 04/03/2026 | 0.061 | 32.000 | 31,798,000 | 2,028,000 | 2.028 | 15,460,000 | 0.064 | 15,600,000 | 0.063 |
| 03/03/2026 | 0.056 | 31.580 | 74,872,000 | 1,888,000 | 1.888 | 36,626,000 | 0.063 | 36,248,000 | 0.063 |
| 02/03/2026 | 0.067 | 33.140 | 33,544,000 | 2,266,000 | 2.266 | 16,336,000 | 0.071 | 16,692,000 | 0.070 |
| 27/02/2026 | 0.093 | 34.900 | 38,056,000 | 1,910,000 | 1.910 | 18,376,000 | 0.096 | 18,428,000 | 0.095 |
| 26/02/2026 | 0.103 | 35.180 | 47,428,000 | 1,858,000 | 1.858 | 22,752,000 | 0.117 | 23,138,000 | 0.117 |
| 25/02/2026 | 0.110 | 35.600 | 26,268,000 | 1,472,000 | 1.472 | 12,320,000 | 0.115 | 12,724,000 | 0.115 |
| 24/02/2026 | 0.123 | 35.740 | 85,320,000 | 1,068,000 | 1.068 | 41,464,000 | 0.130 | 40,940,000 | 0.130 |
| 23/02/2026 | 0.135 | 36.560 | 123,184,000 | 1,592,000 | 1.592 | 60,404,000 | 0.136 | 59,320,000 | 0.136 |
| 20/02/2026 | 0.112 | 35.360 | 66,288,000 | 2,676,000 | 2.676 | 31,626,000 | 0.125 | 31,694,000 | 0.125 |
| 16/02/2026 | 0.144 | 36.660 | 33,584,000 | 2,608,000 | 2.608 | 15,182,000 | 0.134 | 16,684,000 | 0.133 |
| 13/02/2026 | 0.160 | 36.840 | 72,842,000 | 1,106,000 | 1.106 | 34,886,000 | 0.157 | 35,454,000 | 0.156 |
| 12/02/2026 | 0.153 | 36.520 | 83,118,000 | 538,000 | 0.538 | 39,568,000 | 0.162 | 39,664,000 | 0.162 |
| 11/02/2026 | 0.178 | 37.100 | 88,514,000 | 442,000 | 0.442 | 43,174,000 | 0.167 | 42,882,000 | 0.166 |
| 10/02/2026 | 0.137 | 35.580 | 84,840,000 | 734,000 | 0.734 | 41,720,000 | 0.150 | 41,992,000 | 0.150 |
| 09/02/2026 | 0.139 | 35.200 | 58,436,000 | 462,000 | 0.462 | 28,816,000 | 0.143 | 28,698,000 | 0.143 |
| 06/02/2026 | 0.146 | 35.180 | 77,008,000 | 580,000 | 0.580 | 37,242,000 | 0.141 | 37,214,000 | 0.141 |
| 05/02/2026 | 0.142 | 34.920 | 107,930,000 | 608,000 | 0.608 | 52,040,000 | 0.123 | 52,112,000 | 0.122 |
| 04/02/2026 | 0.121 | 33.960 | 54,698,000 | 536,000 | 0.536 | 26,806,000 | 0.120 | 26,982,000 | 0.120 |
| 03/02/2026 | 0.138 | 34.600 | 66,856,000 | 360,000 | 0.360 | 33,488,000 | 0.140 | 33,132,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |