24851 金沙中銀六九購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 15.760 | 600,000 | 43.624 | 600,000 | 0.016 | ||
| 03/06/2026 | 0.016 | 16.030 | 100,000 | 41.644 | ||||
| 02/06/2026 | 0.021 | 16.350 | 3,416,000 | 42.268 | 816,000 | 0.019 | 2,600,000 | 0.022 |
| 01/06/2026 | 0.015 | 15.900 | 796,000 | 41.438 | 172,000 | 0.014 | ||
| 29/05/2026 | 0.011 | 15.330 | 0 | 41.539 | ||||
| 28/05/2026 | 0.011 | 14.900 | 0 | 44.049 | ||||
| 27/05/2026 | 0.011 | 15.040 | 288,000 | 42.978 | 288,000 | 0.011 | ||
| 26/05/2026 | 0.010 | 15.100 | 112,000 | 41.550 | ||||
| 22/05/2026 | 0.013 | 15.140 | 0 | 43.005 | ||||
| 21/05/2026 | 0.013 | 15.210 | 0 | 42.390 | ||||
| 20/05/2026 | 0.013 | 15.250 | 0 | 45.103 | ||||
| 19/05/2026 | 0.014 | 15.240 | 0 | 42.557 | ||||
| 18/05/2026 | 0.014 | 15.220 | 0 | 42.509 | ||||
| 15/05/2026 | 0.015 | 15.460 | 88,000 | 41.197 | 88,000 | 0.015 | ||
| 14/05/2026 | 0.017 | 15.550 | 684,000 | 41.735 | 224,000 | 0.017 | ||
| 13/05/2026 | 0.018 | 15.530 | 1,200,000 | 42.293 | 1,200,000 | 0.018 | ||
| 12/05/2026 | 0.019 | 15.640 | 0 | 42.070 | ||||
| 11/05/2026 | 0.019 | 15.580 | 200,000 | 42.284 | 200,000 | 0.019 | ||
| 08/05/2026 | 0.022 | 15.920 | 80,000 | 41.279 | 80,000 | 0.020 | ||
| 07/05/2026 | 0.021 | 15.890 | 0 | 40.799 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |