24851 金沙中银六九购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.038 | 17.130 | 3,000,000 | 556,000 | 0.794 | 1,500,000 | 0.037 | 1,500,000 | 0.035 |
| 21/04/2026 | 0.042 | 17.300 | 0 | 556,000 | 0.794 | ||||
| 20/04/2026 | 0.043 | 17.370 | 568,000 | 556,000 | 0.794 | 328,000 | 0.044 | 240,000 | 0.044 |
| 17/04/2026 | 0.046 | 17.550 | 920,000 | 644,000 | 0.920 | 420,000 | 0.044 | 500,000 | 0.044 |
| 16/04/2026 | 0.048 | 17.560 | 1,392,000 | 564,000 | 0.806 | 632,000 | 0.047 | 760,000 | 0.047 |
| 15/04/2026 | 0.045 | 17.150 | 1,880,000 | 436,000 | 0.623 | 980,000 | 0.048 | 900,000 | 0.048 |
| 14/04/2026 | 0.042 | 17.040 | 2,392,000 | 516,000 | 0.737 | 1,156,000 | 0.045 | 1,236,000 | 0.045 |
| 13/04/2026 | 0.043 | 17.060 | 1,624,000 | 436,000 | 0.623 | 812,000 | 0.042 | 812,000 | 0.042 |
| 10/04/2026 | 0.049 | 17.210 | 2,224,000 | 436,000 | 0.623 | 1,104,000 | 0.052 | 1,120,000 | 0.052 |
| 09/04/2026 | 0.048 | 17.220 | 3,000,000 | 420,000 | 0.600 | 1,400,000 | 0.050 | 1,600,000 | 0.050 |
| 08/04/2026 | 0.058 | 17.530 | 3,624,000 | 220,000 | 0.314 | 1,824,000 | 0.060 | 1,800,000 | 0.060 |
| 02/04/2026 | 0.052 | 17.120 | 40,000 | 244,000 | 0.349 | 40,000 | 0.050 | ||
| 01/04/2026 | 0.053 | 17.090 | 540,000 | 284,000 | 0.406 | 440,000 | 0.052 | 100,000 | 0.051 |
| 31/03/2026 | 0.041 | 16.490 | 40,000 | 624,000 | 0.891 | 40,000 | 0.039 | ||
| 30/03/2026 | 0.040 | 16.350 | 900,000 | 584,000 | 0.834 | 300,000 | 0.040 | 600,000 | 0.040 |
| 27/03/2026 | 0.052 | 16.940 | 1,200,000 | 284,000 | 0.406 | 600,000 | 0.048 | 600,000 | 0.047 |
| 26/03/2026 | 0.051 | 16.760 | 0 | 284,000 | 0.406 | ||||
| 25/03/2026 | 0.058 | 17.150 | 300,000 | 284,000 | 0.406 | 300,000 | 0.055 | ||
| 24/03/2026 | 0.051 | 16.840 | 44,000 | 584,000 | 0.834 | 44,000 | 0.045 | ||
| 23/03/2026 | 0.040 | 16.270 | 100,000 | 628,000 | 0.897 | 100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |