24869 小米信證六乙購Ｂ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.026 | 28.380 | 8,860,000 | 44.533 | 4,780,000 | 0.025 | 4,050,000 | 0.025 |
| 03/06/2026 | 0.027 | 28.580 | 2,970,000 | 44.350 | 60,000 | 0.026 | 2,910,000 | 0.029 |
| 02/06/2026 | 0.033 | 29.620 | 8,430,000 | 44.126 | 3,110,000 | 0.031 | 4,390,000 | 0.032 |
| 01/06/2026 | 0.027 | 28.720 | 8,290,000 | 43.543 | 5,070,000 | 0.027 | 3,220,000 | 0.027 |
| 29/05/2026 | 0.023 | 28.040 | 8,150,000 | 42.899 | 510,000 | 0.023 | 4,530,000 | 0.022 |
| 28/05/2026 | 0.027 | 28.560 | 5,720,000 | 43.706 | 130,000 | 0.027 | 3,770,000 | 0.024 |
| 27/05/2026 | 0.026 | 28.400 | 6,990,000 | 43.502 | 50,000 | 0.035 | 3,200,000 | 0.029 |
| 26/05/2026 | 0.034 | 29.760 | 7,960,000 | 43.361 | 580,000 | 0.033 | 5,070,000 | 0.036 |
| 22/05/2026 | 0.036 | 30.000 | 530,000 | 43.189 | 110,000 | 0.036 | 170,000 | 0.036 |
| 21/05/2026 | 0.034 | 29.660 | 970,000 | 43.204 | 150,000 | 0.038 | 770,000 | 0.036 |
| 20/05/2026 | 0.037 | 30.140 | 3,090,000 | 43.012 | 310,000 | 0.037 | 2,150,000 | 0.037 |
| 19/05/2026 | 0.040 | 30.640 | 810,000 | 42.612 | 240,000 | 0.041 | 460,000 | 0.041 |
| 18/05/2026 | 0.042 | 30.660 | 2,770,000 | 43.569 | 800,000 | 0.040 | 530,000 | 0.040 |
| 15/05/2026 | 0.042 | 30.700 | 4,560,000 | 43.081 | 590,000 | 0.043 | 1,400,000 | 0.044 |
| 14/05/2026 | 0.052 | 31.720 | 3,940,000 | 44.174 | 1,060,000 | 0.055 | 60,000 | 0.054 |
| 13/05/2026 | 0.051 | 31.800 | 6,980,000 | 43.199 | 50,000 | 0.051 | 6,050,000 | 0.050 |
| 12/05/2026 | 0.049 | 31.460 | 5,650,000 | 43.572 | 10,000 | 0.051 | 5,270,000 | 0.052 |
| 11/05/2026 | 0.052 | 31.700 | 1,000,000 | 44.044 | 50,000 | 0.052 | 910,000 | 0.049 |
| 08/05/2026 | 0.051 | 31.680 | 3,990,000 | 43.287 | 3,260,000 | 0.049 | 90,000 | 0.048 |
| 07/05/2026 | 0.048 | 31.120 | 750,000 | 43.921 | 150,000 | 0.047 | 350,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |