24869 小米信證六乙購Ｂ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 27.420 | 1,760,000 | 47.282 | 760,000 | 0.018 | ||
| 20/07/2026 | 0.019 | 27.740 | 470,000 | 47.713 | 10,000 | 0.018 | ||
| 17/07/2026 | 0.015 | 26.880 | 5,030,000 | 46.793 | 3,840,000 | 0.019 | ||
| 16/07/2026 | 0.019 | 27.500 | 620,000 | 48.060 | 30,000 | 0.016 | ||
| 15/07/2026 | 0.013 | 25.860 | 530,000 | 48.345 | ||||
| 14/07/2026 | 0.013 | 26.040 | 140,000 | 47.529 | 90,000 | 0.013 | ||
| 13/07/2026 | 0.014 | 25.840 | 1,510,000 | 49.310 | 1,420,000 | 0.014 | ||
| 10/07/2026 | 0.013 | 25.840 | 770,000 | 47.692 | 190,000 | 0.014 | ||
| 09/07/2026 | 0.011 | 25.000 | 270,000 | 48.390 | ||||
| 08/07/2026 | 0.011 | 25.300 | 1,700,000 | 47.078 | ||||
| 07/07/2026 | 0.010 | 23.100 | 40,000 | 54.218 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 53.323 | ||||
| 03/07/2026 | 0.010 | 22.960 | 30,000 | 54.104 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 55.390 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 59.000 | ||||
| 29/06/2026 | 0.010 | 21.860 | 10,000 | 57.905 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 59.216 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 55.430 | ||||
| 24/06/2026 | 0.011 | 22.960 | 150,000 | 54.051 | ||||
| 23/06/2026 | 0.011 | 22.620 | 160,000 | 55.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |