24869 小米信证六乙购Ｂ (认购证)
按盘价 
0.078 +0.011 (+16.418%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.067 | 32.200 | 1,230,000 | 1,860,000 | 1.240 | 850,000 | 0.071 | 10,000 | 0.070 |
| 04/03/2026 | 0.064 | 32.000 | 540,000 | 2,700,000 | 1.800 | ||||
| 03/03/2026 | 0.061 | 31.580 | 1,740,000 | 2,700,000 | 1.800 | 1,500,000 | 0.063 | ||
| 02/03/2026 | 0.076 | 33.140 | 220,000 | 1,200,000 | 0.800 | 200,000 | 0.077 | ||
| 27/02/2026 | 0.093 | 34.900 | 40,000 | 1,000,000 | 0.670 | 20,000 | 0.094 | ||
| 26/02/2026 | 0.097 | 35.180 | 1,400,000 | 980,000 | 0.650 | 390,000 | 0.106 | 620,000 | 0.104 |
| 25/02/2026 | 0.101 | 35.600 | 1,110,000 | 750,000 | 0.500 | 1,090,000 | 0.101 | ||
| 24/02/2026 | 0.103 | 35.740 | 640,000 | 1,840,000 | 1.230 | 340,000 | 0.103 | ||
| 23/02/2026 | 0.112 | 36.560 | 50,000 | 2,180,000 | 1.450 | ||||
| 20/02/2026 | 0.100 | 35.360 | 5,530,000 | 2,180,000 | 1.450 | 2,450,000 | 0.104 | 2,780,000 | 0.105 |
| 16/02/2026 | 0.114 | 36.660 | 0 | 1,850,000 | 1.230 | ||||
| 13/02/2026 | 0.117 | 36.840 | 300,000 | 1,850,000 | 1.230 | 150,000 | 0.112 | ||
| 12/02/2026 | 0.114 | 36.520 | 2,330,000 | 1,700,000 | 1.130 | 2,250,000 | 0.118 | ||
| 11/02/2026 | 0.122 | 37.100 | 3,210,000 | 3,950,000 | 2.630 | 3,210,000 | 0.122 | ||
| 10/02/2026 | 0.104 | 35.580 | 0 | 740,000 | 0.490 | ||||
| 09/02/2026 | 0.102 | 35.200 | 150,000 | 740,000 | 0.490 | 30,000 | 0.102 | ||
| 06/02/2026 | 0.100 | 35.180 | 0 | 770,000 | 0.510 | ||||
| 05/02/2026 | 0.098 | 34.920 | 360,000 | 770,000 | 0.510 | 360,000 | 0.089 | ||
| 04/02/2026 | 0.091 | 33.960 | 0 | 410,000 | 0.270 | ||||
| 03/02/2026 | 0.098 | 34.600 | 2,850,000 | 410,000 | 0.270 | 1,860,000 | 0.101 | 40,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |