24878 匯豐摩通八乙購Ａ (认购证)
按盘价 
1.130 +0.020 (+1.802%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 1.110 | 142.200 | 0 | 32.310 | ||||
| 17/04/2026 | 1.110 | 141.500 | 0 | 33.613 | ||||
| 16/04/2026 | 1.110 | 142.300 | 2,000 | 32.001 | 2,000 | 1.100 | ||
| 15/04/2026 | 1.090 | 141.400 | 0 | 31.539 | ||||
| 14/04/2026 | 1.080 | 141.000 | 0 | 31.978 | ||||
| 13/04/2026 | 1.060 | 138.800 | 0 | 33.982 | ||||
| 10/04/2026 | 1.060 | 139.700 | 0 | 32.220 | ||||
| 09/04/2026 | 1.050 | 138.900 | 0 | 32.641 | ||||
| 08/04/2026 | 1.050 | 138.600 | 164,000 | 33.494 | 164,000 | 1.035 | ||
| 02/04/2026 | 0.890 | 130.000 | 0 | 32.187 | ||||
| 01/04/2026 | 0.890 | 130.300 | 100,000 | 31.654 | 100,000 | 0.890 | ||
| 31/03/2026 | 0.820 | 125.800 | 0 | 32.259 | ||||
| 30/03/2026 | 0.810 | 123.600 | 0 | 34.721 | ||||
| 27/03/2026 | 0.810 | 124.800 | 0 | 32.795 | ||||
| 26/03/2026 | 0.810 | 124.800 | 0 | 32.772 | ||||
| 25/03/2026 | 0.800 | 125.000 | 0 | 31.474 | ||||
| 24/03/2026 | 0.790 | 123.600 | 0 | 32.410 | ||||
| 23/03/2026 | 0.760 | 118.900 | 0 | 36.638 | ||||
| 20/03/2026 | 0.840 | 124.500 | 0 | 35.639 | ||||
| 19/03/2026 | 0.850 | 124.000 | 0 | 37.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |