24878 汇丰摩通八乙购Ａ (认购证)
按盘价 
0.900 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.900 | 133.900 | 20,000 | 34,836,000 | 8.709 | 20,000 | 0.900 | ||
| 04/03/2026 | 0.860 | 130.800 | 0 | 34,816,000 | 8.704 | ||||
| 03/03/2026 | 0.940 | 135.800 | 40,000 | 34,816,000 | 8.704 | 40,000 | 0.965 | ||
| 02/03/2026 | 1.000 | 139.700 | 10,000 | 34,776,000 | 8.694 | 10,000 | 1.016 | ||
| 27/02/2026 | 1.090 | 147.300 | 100,000 | 34,766,000 | 8.692 | 100,000 | 1.080 | ||
| 26/02/2026 | 1.060 | 145.000 | 120,000 | 34,866,000 | 8.716 | 120,000 | 1.060 | ||
| 25/02/2026 | 1.010 | 142.700 | 100,000 | 34,986,000 | 8.746 | 100,000 | 0.980 | ||
| 24/02/2026 | 0.930 | 135.300 | 0 | 35,086,000 | 8.772 | ||||
| 23/02/2026 | 0.930 | 135.900 | 0 | 35,086,000 | 8.772 | ||||
| 20/02/2026 | 0.930 | 134.300 | 0 | 35,086,000 | 8.772 | ||||
| 16/02/2026 | 0.930 | 134.200 | 0 | 35,086,000 | 8.772 | ||||
| 13/02/2026 | 0.930 | 135.700 | 122,000 | 35,086,000 | 8.772 | 22,000 | 0.931 | ||
| 12/02/2026 | 1.030 | 139.500 | 0 | 35,108,000 | 8.777 | ||||
| 11/02/2026 | 1.030 | 139.800 | 0 | 35,108,000 | 8.777 | ||||
| 10/02/2026 | 1.030 | 140.300 | 0 | 35,108,000 | 8.777 | ||||
| 09/02/2026 | 1.030 | 139.300 | 120,000 | 35,108,000 | 8.777 | 120,000 | 1.040 | ||
| 06/02/2026 | 0.970 | 134.800 | 0 | 34,988,000 | 8.747 | ||||
| 05/02/2026 | 0.980 | 138.500 | 26,000 | 34,988,000 | 8.747 | 26,000 | 0.980 | ||
| 04/02/2026 | 0.980 | 139.000 | 24,000 | 35,014,000 | 8.754 | ||||
| 03/02/2026 | 0.970 | 138.900 | 0 | 35,014,000 | 8.754 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |