24886 騰訊法巴六七購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.015 | 519.000 | 0 | 51.378 | ||||
| 20/04/2026 | 0.015 | 522.500 | 0 | 50.389 | ||||
| 17/04/2026 | 0.015 | 510.500 | 0 | 51.672 | ||||
| 16/04/2026 | 0.015 | 517.000 | 0 | 50.149 | ||||
| 15/04/2026 | 0.015 | 499.000 | 0 | 53.198 | ||||
| 14/04/2026 | 0.015 | 493.200 | 0 | 54.016 | ||||
| 13/04/2026 | 0.015 | 490.000 | 0 | 54.303 | ||||
| 10/04/2026 | 0.015 | 504.500 | 0 | 50.690 | ||||
| 09/04/2026 | 0.015 | 508.500 | 0 | 49.682 | ||||
| 08/04/2026 | 0.015 | 508.000 | 0 | 49.511 | ||||
| 02/04/2026 | 0.015 | 489.200 | 0 | 51.246 | ||||
| 01/04/2026 | 0.015 | 496.600 | 0 | 49.668 | ||||
| 31/03/2026 | 0.015 | 484.000 | 0 | 51.650 | ||||
| 30/03/2026 | 0.015 | 481.600 | 0 | 51.816 | ||||
| 27/03/2026 | 0.015 | 493.400 | 0 | 48.983 | ||||
| 26/03/2026 | 0.015 | 495.600 | 0 | 48.365 | ||||
| 25/03/2026 | 0.018 | 505.500 | 0 | 47.880 | ||||
| 24/03/2026 | 0.018 | 514.000 | 0 | 46.187 | ||||
| 23/03/2026 | 0.017 | 498.400 | 0 | 48.153 | ||||
| 20/03/2026 | 0.019 | 508.000 | 0 | 46.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |