24886 腾讯法巴六七购Ｃ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.021 | 506.000 | 300,000 | 0 | 0.000 | 150,000 | 0.021 | 150,000 | 0.022 |
| 03/03/2026 | 0.023 | 510.500 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.023 | 514.000 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.023 | 518.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.023 | 512.000 | 300,000 | 0 | 0.000 | 150,000 | 0.027 | 150,000 | 0.029 |
| 25/02/2026 | 0.028 | 522.500 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.031 | 520.000 | 300,000 | 0 | 0.000 | 150,000 | 0.032 | 150,000 | 0.032 |
| 23/02/2026 | 0.035 | 538.000 | 300,000 | 0 | 0.000 | 150,000 | 0.035 | 150,000 | 0.035 |
| 20/02/2026 | 0.030 | 522.000 | 300,000 | 0 | 0.000 | 150,000 | 0.032 | 150,000 | 0.032 |
| 16/02/2026 | 0.036 | 533.000 | 700,000 | 0 | 0.000 | 350,000 | 0.038 | 350,000 | 0.039 |
| 13/02/2026 | 0.040 | 532.000 | 1,480,000 | 0 | 0.000 | 710,000 | 0.039 | 710,000 | 0.039 |
| 12/02/2026 | 0.043 | 535.500 | 2,240,000 | 0 | 0.000 | 1,090,000 | 0.047 | 1,090,000 | 0.047 |
| 11/02/2026 | 0.054 | 548.000 | 2,280,000 | 0 | 0.000 | 1,170,000 | 0.055 | 1,110,000 | 0.055 |
| 10/02/2026 | 0.056 | 551.000 | 5,260,000 | 60,000 | 0.086 | 2,540,000 | 0.062 | 2,600,000 | 0.062 |
| 09/02/2026 | 0.063 | 560.000 | 2,150,000 | 0 | 0.000 | 1,050,000 | 0.056 | 1,050,000 | 0.056 |
| 06/02/2026 | 0.054 | 547.500 | 2,710,000 | 0 | 0.000 | 1,310,000 | 0.058 | 1,310,000 | 0.059 |
| 05/02/2026 | 0.062 | 558.500 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.067 | 558.000 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.078 | 581.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |