24891 吉利法興六九購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.023 | 17.220 | 0 | 56.598 | ||||
| 02/09/2026 | 0.023 | 17.060 | 0 | 57.944 | ||||
| 01/09/2026 | 0.023 | 17.570 | 0 | 48.074 | ||||
| 31/08/2026 | 0.024 | 17.600 | 0 | 47.285 | ||||
| 28/08/2026 | 0.037 | 18.080 | 0 | 45.054 | ||||
| 27/08/2026 | 0.048 | 18.300 | 0 | 46.551 | ||||
| 26/08/2026 | 0.051 | 18.360 | 30,000 | 46.202 | 30,000 | 0.054 | ||
| 25/08/2026 | 0.073 | 18.980 | 0 | 44.163 | ||||
| 24/08/2026 | 0.057 | 18.470 | 0 | 45.644 | ||||
| 21/08/2026 | 0.068 | 18.750 | 0 | 43.479 | ||||
| 20/08/2026 | 0.063 | 18.540 | 0 | 44.353 | ||||
| 19/08/2026 | 0.046 | 17.930 | 30,000 | 45.636 | 30,000 | 0.058 | ||
| 18/08/2026 | 0.061 | 18.260 | 0 | 46.932 | ||||
| 17/08/2026 | 0.077 | 18.670 | 150,000 | 46.291 | 150,000 | 0.076 | ||
| 14/08/2026 | 0.053 | 17.820 | 410,000 | 47.595 | 180,000 | 0.054 | 230,000 | 0.056 |
| 13/08/2026 | 0.056 | 17.910 | 200,000 | 47.039 | 200,000 | 0.056 | ||
| 12/08/2026 | 0.062 | 18.060 | 930,000 | 46.869 | 370,000 | 0.063 | 560,000 | 0.060 |
| 11/08/2026 | 0.071 | 18.200 | 0 | 47.982 | ||||
| 10/08/2026 | 0.107 | 19.010 | 0 | 47.979 | ||||
| 07/08/2026 | 0.084 | 18.420 | 2,270,000 | 47.556 | 1,060,000 | 0.081 | 1,060,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |