24891 吉利法興六九購Ａ (认购证)
按盘价 
0.114 -0.010 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.124 | 18.790 | 1,380,000 | 47.761 | 490,000 | 0.122 | 230,000 | 0.119 |
| 17/07/2026 | 0.113 | 18.480 | 13,900,000 | 47.670 | 6,480,000 | 0.107 | 6,880,000 | 0.107 |
| 16/07/2026 | 0.158 | 19.390 | 3,060,000 | 47.358 | 1,160,000 | 0.143 | 830,000 | 0.140 |
| 15/07/2026 | 0.114 | 18.400 | 4,920,000 | 48.378 | 2,250,000 | 0.109 | 2,370,000 | 0.102 |
| 14/07/2026 | 0.113 | 18.310 | 15,950,000 | 49.011 | 7,010,000 | 0.108 | 7,260,000 | 0.107 |
| 13/07/2026 | 0.107 | 18.170 | 36,440,000 | 48.654 | 18,730,000 | 0.110 | 16,970,000 | 0.110 |
| 10/07/2026 | 0.130 | 18.640 | 38,110,000 | 48.249 | 16,840,000 | 0.127 | 17,830,000 | 0.124 |
| 09/07/2026 | 0.110 | 18.130 | 73,430,000 | 48.747 | 35,030,000 | 0.112 | 35,740,000 | 0.112 |
| 08/07/2026 | 0.152 | 18.990 | 31,940,000 | 49.012 | 15,410,000 | 0.153 | 15,200,000 | 0.152 |
| 07/07/2026 | 0.163 | 19.220 | 47,040,000 | 48.437 | 22,790,000 | 0.145 | 22,830,000 | 0.144 |
| 06/07/2026 | 0.138 | 18.640 | 11,040,000 | 49.279 | 6,450,000 | 0.141 | 4,160,000 | 0.138 |
| 03/07/2026 | 0.125 | 18.300 | 17,380,000 | 49.097 | 8,780,000 | 0.109 | 8,010,000 | 0.109 |
| 02/07/2026 | 0.087 | 17.320 | 15,210,000 | 49.203 | 6,990,000 | 0.091 | 6,540,000 | 0.090 |
| 30/06/2026 | 0.073 | 16.860 | 43,080,000 | 49.097 | 19,830,000 | 0.066 | 23,120,000 | 0.066 |
| 29/06/2026 | 0.073 | 16.920 | 27,890,000 | 48.146 | 13,960,000 | 0.083 | 13,560,000 | 0.082 |
| 26/06/2026 | 0.081 | 17.060 | 30,320,000 | 48.410 | 14,480,000 | 0.081 | 15,040,000 | 0.081 |
| 25/06/2026 | 0.086 | 17.220 | 45,970,000 | 47.962 | 22,360,000 | 0.089 | 22,550,000 | 0.088 |
| 24/06/2026 | 0.099 | 17.560 | 46,850,000 | 47.834 | 23,900,000 | 0.096 | 22,450,000 | 0.095 |
| 23/06/2026 | 0.110 | 17.820 | 41,380,000 | 47.739 | 22,280,000 | 0.104 | 16,800,000 | 0.104 |
| 22/06/2026 | 0.096 | 17.450 | 89,640,000 | 47.618 | 39,510,000 | 0.090 | 46,770,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |