24891 吉利法兴六九购Ａ (认购证)
按盘价 
0.570 +0.030 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.540 | 24.100 | 20,000 | 80,000 | 0.114 | 20,000 | 0.540 | ||
| 17/04/2026 | 0.600 | 24.720 | 0 | 100,000 | 0.143 | ||||
| 16/04/2026 | 0.600 | 24.720 | 0 | 100,000 | 0.143 | ||||
| 15/04/2026 | 0.550 | 24.040 | 0 | 100,000 | 0.143 | ||||
| 14/04/2026 | 0.620 | 24.840 | 40,000 | 100,000 | 0.143 | 40,000 | 0.640 | ||
| 13/04/2026 | 0.620 | 24.940 | 0 | 60,000 | 0.086 | ||||
| 10/04/2026 | 0.620 | 24.980 | 0 | 60,000 | 0.086 | ||||
| 09/04/2026 | 0.590 | 24.380 | 30,000 | 60,000 | 0.086 | 10,000 | 0.610 | ||
| 08/04/2026 | 0.540 | 23.820 | 140,000 | 70,000 | 0.100 | 110,000 | 0.491 | ||
| 02/04/2026 | 0.540 | 23.820 | 1,010,000 | 180,000 | 0.257 | 590,000 | 0.461 | 280,000 | 0.476 |
| 01/04/2026 | 0.395 | 21.980 | 370,000 | 490,000 | 0.700 | 10,000 | 0.390 | 100,000 | 0.383 |
| 31/03/2026 | 0.335 | 20.920 | 1,360,000 | 400,000 | 0.571 | 660,000 | 0.350 | 570,000 | 0.356 |
| 30/03/2026 | 0.345 | 21.060 | 1,100,000 | 490,000 | 0.700 | 480,000 | 0.339 | 620,000 | 0.339 |
| 27/03/2026 | 0.335 | 20.900 | 4,740,000 | 350,000 | 0.500 | 2,180,000 | 0.336 | 2,180,000 | 0.341 |
| 26/03/2026 | 0.315 | 20.620 | 500,000 | 350,000 | 0.500 | 210,000 | 0.327 | 210,000 | 0.323 |
| 25/03/2026 | 0.350 | 21.240 | 2,770,000 | 350,000 | 0.500 | 1,220,000 | 0.344 | 1,190,000 | 0.344 |
| 24/03/2026 | 0.330 | 20.900 | 3,800,000 | 380,000 | 0.543 | 1,710,000 | 0.304 | 1,520,000 | 0.297 |
| 23/03/2026 | 0.275 | 20.000 | 2,860,000 | 570,000 | 0.814 | 1,400,000 | 0.294 | 1,440,000 | 0.292 |
| 20/03/2026 | 0.242 | 19.520 | 260,000 | 530,000 | 0.757 | 130,000 | 0.243 | 130,000 | 0.235 |
| 19/03/2026 | 0.184 | 18.340 | 3,030,000 | 530,000 | 0.757 | 1,390,000 | 0.187 | 1,180,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |