24897 攜程華泰六九沽Ａ (认沽证)
按盘价 
0.275 -0.065 (-19.118%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.340 | 390.000 | 160,000 | 44.247 | 80,000 | 0.336 | 80,000 | 0.336 |
| 04/03/2026 | 0.330 | 397.000 | 160,000 | 45.315 | 75,000 | 0.316 | 85,000 | 0.318 |
| 03/03/2026 | 0.330 | 391.000 | 50,000 | 43.439 | 25,000 | 0.304 | 25,000 | 0.307 |
| 02/03/2026 | 0.285 | 403.800 | 210,000 | 42.807 | 200,000 | 0.280 | 10,000 | 0.290 |
| 27/02/2026 | 0.275 | 411.400 | 1,410,000 | 43.610 | 605,000 | 0.273 | 805,000 | 0.277 |
| 26/02/2026 | 0.305 | 400.400 | 170,000 | 42.715 | 85,000 | 0.297 | 85,000 | 0.294 |
| 25/02/2026 | 0.275 | 413.800 | 0 | 43.438 | ||||
| 24/02/2026 | 0.285 | 406.800 | 210,000 | 42.493 | 105,000 | 0.280 | 105,000 | 0.280 |
| 23/02/2026 | 0.247 | 423.000 | 520,000 | 42.921 | 315,000 | 0.248 | 205,000 | 0.246 |
| 20/02/2026 | 0.265 | 415.800 | 335,000 | 42.576 | 225,000 | 0.264 | 110,000 | 0.265 |
| 16/02/2026 | 0.265 | 419.800 | 190,000 | 43.215 | 190,000 | 0.270 | ||
| 13/02/2026 | 0.265 | 419.800 | 400,000 | 42.951 | 200,000 | 0.265 | 200,000 | 0.260 |
| 12/02/2026 | 0.242 | 428.800 | 720,000 | 42.805 | 370,000 | 0.250 | 350,000 | 0.233 |
| 11/02/2026 | 0.215 | 446.200 | 640,000 | 43.857 | 300,000 | 0.216 | 340,000 | 0.216 |
| 10/02/2026 | 0.213 | 448.600 | 465,000 | 44.032 | 450,000 | 0.212 | 15,000 | 0.216 |
| 09/02/2026 | 0.204 | 456.000 | 2,290,000 | 44.510 | 940,000 | 0.205 | 1,350,000 | 0.209 |
| 06/02/2026 | 0.227 | 446.000 | 3,140,000 | 44.526 | 1,550,000 | 0.227 | 1,590,000 | 0.228 |
| 05/02/2026 | 0.214 | 452.600 | 2,460,000 | 44.490 | 1,230,000 | 0.207 | 1,230,000 | 0.210 |
| 04/02/2026 | 0.207 | 455.000 | 12,720,000 | 44.176 | 6,360,000 | 0.209 | 6,360,000 | 0.209 |
| 03/02/2026 | 0.165 | 484.800 | 2,250,000 | 45.108 | 1,125,000 | 0.167 | 1,125,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |