24897 携程华泰六九沽Ａ (认沽证)
按盘价 
0.207 +0.004 (+1.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.203 | 427.000 | 1,170,000 | 35,000 | 0.088 | 585,000 | 0.200 | 585,000 | 0.199 |
| 20/04/2026 | 0.214 | 423.200 | 1,540,000 | 35,000 | 0.088 | 770,000 | 0.209 | 770,000 | 0.210 |
| 17/04/2026 | 0.203 | 427.600 | 1,730,000 | 35,000 | 0.088 | 905,000 | 0.205 | 825,000 | 0.207 |
| 16/04/2026 | 0.198 | 430.200 | 710,000 | 115,000 | 0.288 | 315,000 | 0.205 | 395,000 | 0.202 |
| 15/04/2026 | 0.231 | 410.400 | 635,000 | 35,000 | 0.088 | 310,000 | 0.219 | 325,000 | 0.221 |
| 14/04/2026 | 0.265 | 397.600 | 40,000 | 20,000 | 0.050 | 20,000 | 0.265 | 20,000 | 0.265 |
| 13/04/2026 | 0.275 | 397.200 | 360,000 | 20,000 | 0.050 | 180,000 | 0.283 | 180,000 | 0.283 |
| 10/04/2026 | 0.260 | 401.000 | 10,000 | 20,000 | 0.050 | 5,000 | 0.260 | 5,000 | 0.260 |
| 09/04/2026 | 0.265 | 401.800 | 360,000 | 20,000 | 0.050 | 180,000 | 0.269 | 180,000 | 0.265 |
| 08/04/2026 | 0.250 | 409.000 | 510,000 | 20,000 | 0.050 | 260,000 | 0.257 | 250,000 | 0.260 |
| 02/04/2026 | 0.315 | 390.600 | 280,000 | 30,000 | 0.075 | 140,000 | 0.316 | 140,000 | 0.311 |
| 01/04/2026 | 0.300 | 394.000 | 90,000 | 30,000 | 0.075 | 45,000 | 0.310 | 45,000 | 0.310 |
| 31/03/2026 | 0.350 | 380.800 | 100,000 | 30,000 | 0.075 | 55,000 | 0.346 | 45,000 | 0.339 |
| 30/03/2026 | 0.335 | 384.400 | 70,000 | 40,000 | 0.100 | 20,000 | 0.340 | 50,000 | 0.344 |
| 27/03/2026 | 0.305 | 391.000 | 80,000 | 10,000 | 0.025 | 40,000 | 0.306 | 40,000 | 0.306 |
| 26/03/2026 | 0.310 | 390.000 | 30,000 | 10,000 | 0.025 | 15,000 | 0.297 | 15,000 | 0.293 |
| 25/03/2026 | 0.275 | 400.200 | 40,000 | 10,000 | 0.025 | 20,000 | 0.275 | 20,000 | 0.275 |
| 24/03/2026 | 0.300 | 397.200 | 70,000 | 10,000 | 0.025 | 35,000 | 0.322 | 35,000 | 0.319 |
| 23/03/2026 | 0.320 | 390.400 | 70,000 | 10,000 | 0.025 | 35,000 | 0.308 | 35,000 | 0.308 |
| 20/03/2026 | 0.270 | 405.600 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |