24916 美團瑞銀六甲購Ａ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 74.500 | 1,780,000 | 50.710 | 880,000 | 0.031 | 900,000 | 0.032 |
| 04/03/2026 | 0.034 | 75.400 | 2,220,000 | 50.933 | 1,015,000 | 0.033 | 1,115,000 | 0.034 |
| 03/03/2026 | 0.036 | 75.650 | 3,865,000 | 51.334 | 1,880,000 | 0.038 | 1,890,000 | 0.038 |
| 02/03/2026 | 0.039 | 77.400 | 3,770,000 | 50.647 | 1,800,000 | 0.043 | 1,720,000 | 0.043 |
| 27/02/2026 | 0.051 | 81.150 | 1,760,000 | 50.588 | 735,000 | 0.051 | 815,000 | 0.051 |
| 26/02/2026 | 0.049 | 80.450 | 550,000 | 50.568 | 275,000 | 0.051 | 185,000 | 0.049 |
| 25/02/2026 | 0.055 | 82.700 | 2,965,000 | 50.055 | 1,460,000 | 0.055 | 1,415,000 | 0.055 |
| 24/02/2026 | 0.052 | 81.400 | 5,135,000 | 50.317 | 2,475,000 | 0.053 | 2,450,000 | 0.053 |
| 23/02/2026 | 0.064 | 85.000 | 6,770,000 | 50.004 | 3,145,000 | 0.064 | 3,315,000 | 0.063 |
| 20/02/2026 | 0.051 | 80.750 | 1,710,000 | 50.278 | 765,000 | 0.052 | 765,000 | 0.052 |
| 16/02/2026 | 0.057 | 82.050 | 1,305,000 | 50.343 | 605,000 | 0.053 | 605,000 | 0.054 |
| 13/02/2026 | 0.057 | 82.150 | 2,635,000 | 49.972 | 1,275,000 | 0.058 | 1,260,000 | 0.059 |
| 12/02/2026 | 0.066 | 84.850 | 4,855,000 | 49.632 | 2,360,000 | 0.071 | 2,130,000 | 0.071 |
| 11/02/2026 | 0.081 | 88.850 | 3,495,000 | 49.179 | 1,630,000 | 0.082 | 1,760,000 | 0.082 |
| 10/02/2026 | 0.083 | 88.800 | 5,300,000 | 49.583 | 2,585,000 | 0.087 | 2,520,000 | 0.087 |
| 09/02/2026 | 0.092 | 91.050 | 4,725,000 | 49.199 | 2,230,000 | 0.092 | 2,380,000 | 0.092 |
| 06/02/2026 | 0.096 | 91.400 | 3,675,000 | 49.384 | 1,695,000 | 0.103 | 1,675,000 | 0.102 |
| 05/02/2026 | 0.106 | 93.800 | 3,320,000 | 48.888 | 1,685,000 | 0.099 | 1,530,000 | 0.098 |
| 04/02/2026 | 0.097 | 92.150 | 2,615,000 | 48.689 | 1,250,000 | 0.092 | 1,365,000 | 0.093 |
| 03/02/2026 | 0.102 | 93.200 | 8,625,000 | 48.509 | 4,100,000 | 0.101 | 4,100,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |