24916 美团瑞银六甲购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.025 | 78.600 | 185,000 | 195,000 | 0.190 | 180,000 | 0.025 | 5,000 | 0.025 |
| 03/06/2026 | 0.028 | 80.400 | 545,000 | 370,000 | 0.370 | 185,000 | 0.028 | 360,000 | 0.028 |
| 02/06/2026 | 0.038 | 85.500 | 1,040,000 | 195,000 | 0.190 | 540,000 | 0.029 | 500,000 | 0.028 |
| 01/06/2026 | 0.024 | 78.250 | 1,510,000 | 235,000 | 0.240 | 755,000 | 0.020 | 755,000 | 0.020 |
| 29/05/2026 | 0.017 | 73.450 | 0 | 235,000 | 0.240 | ||||
| 28/05/2026 | 0.017 | 73.300 | 660,000 | 235,000 | 0.240 | 660,000 | 0.016 | ||
| 27/05/2026 | 0.021 | 77.700 | 0 | 895,000 | 0.900 | ||||
| 26/05/2026 | 0.021 | 78.800 | 4,430,000 | 895,000 | 0.900 | 1,670,000 | 0.019 | 2,245,000 | 0.019 |
| 22/05/2026 | 0.025 | 81.350 | 4,470,000 | 320,000 | 0.320 | 2,225,000 | 0.024 | 2,245,000 | 0.025 |
| 21/05/2026 | 0.027 | 82.100 | 4,640,000 | 300,000 | 0.300 | 2,070,000 | 0.032 | 2,070,000 | 0.033 |
| 20/05/2026 | 0.028 | 82.850 | 3,430,000 | 300,000 | 0.300 | 1,715,000 | 0.028 | 1,715,000 | 0.029 |
| 19/05/2026 | 0.032 | 83.050 | 2,105,000 | 300,000 | 0.300 | 975,000 | 0.031 | 830,000 | 0.031 |
| 18/05/2026 | 0.032 | 82.150 | 1,600,000 | 445,000 | 0.450 | 600,000 | 0.031 | 850,000 | 0.031 |
| 15/05/2026 | 0.034 | 82.700 | 1,370,000 | 195,000 | 0.190 | 685,000 | 0.036 | 540,000 | 0.036 |
| 14/05/2026 | 0.041 | 85.700 | 3,305,000 | 340,000 | 0.340 | 1,290,000 | 0.047 | 1,435,000 | 0.047 |
| 13/05/2026 | 0.047 | 87.600 | 4,580,000 | 195,000 | 0.190 | 2,300,000 | 0.044 | 2,150,000 | 0.043 |
| 12/05/2026 | 0.039 | 84.150 | 4,900,000 | 345,000 | 0.340 | 2,375,000 | 0.039 | 2,525,000 | 0.039 |
| 11/05/2026 | 0.040 | 84.350 | 3,920,000 | 195,000 | 0.190 | 2,070,000 | 0.036 | 1,660,000 | 0.036 |
| 08/05/2026 | 0.039 | 84.050 | 855,000 | 605,000 | 0.600 | 225,000 | 0.037 | 630,000 | 0.038 |
| 07/05/2026 | 0.040 | 84.250 | 4,605,000 | 200,000 | 0.200 | 1,815,000 | 0.041 | 1,820,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |