24917 美團瑞銀六乙購Ａ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.031 | 74.500 | 14,070,000 | 49.811 | 6,605,000 | 0.031 | 7,140,000 | 0.032 |
| 04/03/2026 | 0.034 | 75.400 | 4,890,000 | 50.052 | 2,190,000 | 0.033 | 2,400,000 | 0.033 |
| 03/03/2026 | 0.036 | 75.650 | 7,185,000 | 50.451 | 3,705,000 | 0.036 | 3,480,000 | 0.038 |
| 02/03/2026 | 0.040 | 77.400 | 8,725,000 | 50.159 | 4,225,000 | 0.043 | 4,500,000 | 0.043 |
| 27/02/2026 | 0.050 | 81.150 | 3,275,000 | 49.586 | 1,550,000 | 0.051 | 1,725,000 | 0.052 |
| 26/02/2026 | 0.049 | 80.450 | 2,990,000 | 49.840 | 1,380,000 | 0.051 | 1,380,000 | 0.054 |
| 25/02/2026 | 0.057 | 82.700 | 3,595,000 | 49.923 | 1,725,000 | 0.057 | 1,555,000 | 0.057 |
| 24/02/2026 | 0.053 | 81.400 | 2,740,000 | 49.902 | 1,470,000 | 0.056 | 1,270,000 | 0.055 |
| 23/02/2026 | 0.065 | 85.000 | 7,520,000 | 49.647 | 4,010,000 | 0.067 | 3,365,000 | 0.065 |
| 20/02/2026 | 0.053 | 80.750 | 3,890,000 | 50.156 | 1,910,000 | 0.053 | 1,735,000 | 0.053 |
| 16/02/2026 | 0.057 | 82.050 | 3,655,000 | 49.718 | 2,190,000 | 0.055 | 1,465,000 | 0.055 |
| 13/02/2026 | 0.058 | 82.150 | 8,430,000 | 49.636 | 4,045,000 | 0.057 | 4,385,000 | 0.058 |
| 12/02/2026 | 0.065 | 84.850 | 26,985,000 | 48.874 | 12,595,000 | 0.068 | 13,810,000 | 0.068 |
| 11/02/2026 | 0.080 | 88.850 | 3,975,000 | 48.553 | 1,885,000 | 0.080 | 2,035,000 | 0.078 |
| 10/02/2026 | 0.080 | 88.800 | 11,245,000 | 48.539 | 6,035,000 | 0.084 | 5,210,000 | 0.085 |
| 09/02/2026 | 0.090 | 91.050 | 11,390,000 | 48.454 | 5,240,000 | 0.090 | 6,150,000 | 0.091 |
| 06/02/2026 | 0.094 | 91.400 | 7,900,000 | 48.665 | 3,980,000 | 0.100 | 3,580,000 | 0.099 |
| 05/02/2026 | 0.101 | 93.800 | 15,000,000 | 47.728 | 8,400,000 | 0.095 | 6,400,000 | 0.095 |
| 04/02/2026 | 0.093 | 92.150 | 24,105,000 | 47.649 | 10,860,000 | 0.090 | 13,235,000 | 0.090 |
| 03/02/2026 | 0.100 | 93.200 | 18,295,000 | 47.886 | 9,600,000 | 0.099 | 8,695,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |