24917 美團瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 77.650 | 0 | 61.079 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 59.553 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 61.677 | ||||
| 31/08/2026 | 0.010 | 78.900 | 30,000 | 58.861 | ||||
| 28/08/2026 | 0.010 | 77.500 | 0 | 59.627 | ||||
| 27/08/2026 | 0.010 | 77.500 | 0 | 59.367 | ||||
| 26/08/2026 | 0.010 | 78.050 | 0 | 58.502 | ||||
| 25/08/2026 | 0.010 | 77.200 | 1,815,000 | 59.193 | 1,785,000 | 0.010 | ||
| 24/08/2026 | 0.013 | 82.700 | 8,140,000 | 55.801 | 8,120,000 | 0.012 | ||
| 21/08/2026 | 0.015 | 85.000 | 4,310,000 | 54.236 | 2,155,000 | 0.015 | 2,155,000 | 0.015 |
| 20/08/2026 | 0.018 | 85.850 | 0 | 55.209 | ||||
| 19/08/2026 | 0.019 | 87.050 | 0 | 54.342 | ||||
| 18/08/2026 | 0.017 | 85.550 | 230,000 | 54.420 | 230,000 | 0.016 | ||
| 17/08/2026 | 0.019 | 87.650 | 110,000 | 53.279 | 110,000 | 0.019 | ||
| 14/08/2026 | 0.019 | 87.200 | 4,440,000 | 53.114 | 1,620,000 | 0.020 | 1,850,000 | 0.019 |
| 13/08/2026 | 0.024 | 91.250 | 400,000 | 51.484 | 200,000 | 0.025 | ||
| 12/08/2026 | 0.025 | 91.650 | 210,000 | 51.371 | 10,000 | 0.024 | 200,000 | 0.025 |
| 11/08/2026 | 0.028 | 93.050 | 4,970,000 | 51.141 | 2,265,000 | 0.032 | 2,375,000 | 0.033 |
| 10/08/2026 | 0.029 | 93.900 | 1,250,000 | 50.508 | 625,000 | 0.028 | 625,000 | 0.029 |
| 07/08/2026 | 0.028 | 92.200 | 0 | 51.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |