24917 美团瑞银六乙购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.049 | 86.450 | 5,080,000 | ||||||
| 20/04/2026 | 0.046 | 85.150 | 7,675,000 | 1,525,000 | 1.520 | 4,145,000 | 0.046 | 2,505,000 | 0.046 |
| 17/04/2026 | 0.050 | 86.500 | 4,650,000 | 3,165,000 | 3.160 | 2,125,000 | 0.047 | 2,525,000 | 0.049 |
| 16/04/2026 | 0.056 | 88.750 | 0 | 2,765,000 | 2.770 | ||||
| 15/04/2026 | 0.050 | 86.300 | 2,175,000 | 2,765,000 | 2.770 | 2,175,000 | 0.049 | ||
| 14/04/2026 | 0.044 | 85.100 | 9,700,000 | 4,940,000 | 4.940 | 5,200,000 | 0.044 | 4,000,000 | 0.044 |
| 13/04/2026 | 0.047 | 86.450 | 9,200,000 | 6,140,000 | 6.140 | 5,000,000 | 0.048 | 3,400,000 | 0.047 |
| 10/04/2026 | 0.051 | 87.600 | 14,980,000 | 7,740,000 | 7.740 | 6,820,000 | 0.054 | 5,655,000 | 0.053 |
| 09/04/2026 | 0.049 | 88.000 | 19,675,000 | 8,905,000 | 8.910 | 11,050,000 | 0.050 | 6,895,000 | 0.050 |
| 08/04/2026 | 0.052 | 88.500 | 36,515,000 | 13,060,000 | 13.060 | 9,235,000 | 0.051 | 20,660,000 | 0.052 |
| 02/04/2026 | 0.037 | 80.250 | 6,835,000 | 1,635,000 | 1.640 | 4,955,000 | 0.036 | 1,550,000 | 0.035 |
| 01/04/2026 | 0.039 | 81.950 | 18,910,000 | 5,040,000 | 5.040 | 10,075,000 | 0.039 | 7,775,000 | 0.040 |
| 31/03/2026 | 0.041 | 82.950 | 23,335,000 | 7,340,000 | 7.340 | 10,065,000 | 0.045 | 11,310,000 | 0.044 |
| 30/03/2026 | 0.048 | 84.200 | 35,000,000 | 6,095,000 | 6.090 | 16,485,000 | 0.051 | 16,145,000 | 0.050 |
| 27/03/2026 | 0.054 | 85.900 | 36,945,000 | 6,435,000 | 6.440 | 17,850,000 | 0.062 | 10,105,000 | 0.063 |
| 26/03/2026 | 0.056 | 86.700 | 40,995,000 | 14,180,000 | 14.180 | 10,880,000 | 0.059 | 20,765,000 | 0.062 |
| 25/03/2026 | 0.071 | 90.000 | 17,905,000 | 4,295,000 | 4.290 | 5,970,000 | 0.051 | 9,170,000 | 0.056 |
| 24/03/2026 | 0.037 | 79.000 | 3,230,000 | 1,095,000 | 1.090 | 1,535,000 | 0.036 | 1,445,000 | 0.036 |
| 23/03/2026 | 0.034 | 76.550 | 6,905,000 | 1,185,000 | 1.190 | 3,155,000 | 0.037 | 3,375,000 | 0.037 |
| 20/03/2026 | 0.039 | 79.150 | 7,770,000 | 965,000 | 0.970 | 3,655,000 | 0.040 | 3,655,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |