24929 美團摩利六七購Ａ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.031 | 86.450 | 9,840,000 | 48.366 | 5,130,000 | 0.029 | 3,415,000 | 0.029 |
| 20/04/2026 | 0.028 | 85.150 | 24,375,000 | 48.540 | 10,575,000 | 0.028 | 10,565,000 | 0.028 |
| 17/04/2026 | 0.032 | 86.500 | 18,940,000 | 47.733 | 6,155,000 | 0.031 | 11,530,000 | 0.031 |
| 16/04/2026 | 0.040 | 88.750 | 31,105,000 | 47.597 | 16,325,000 | 0.035 | 13,000,000 | 0.036 |
| 15/04/2026 | 0.032 | 86.300 | 25,035,000 | 47.530 | 8,365,000 | 0.033 | 14,035,000 | 0.033 |
| 14/04/2026 | 0.029 | 85.100 | 10,895,000 | 47.658 | 4,440,000 | 0.030 | 5,810,000 | 0.030 |
| 13/04/2026 | 0.034 | 86.450 | 10,435,000 | 47.789 | 5,155,000 | 0.034 | 5,025,000 | 0.034 |
| 10/04/2026 | 0.038 | 87.600 | 48,000,000 | 47.114 | 20,310,000 | 0.042 | 25,660,000 | 0.041 |
| 09/04/2026 | 0.038 | 88.000 | 23,320,000 | 46.307 | 11,330,000 | 0.038 | 10,320,000 | 0.038 |
| 08/04/2026 | 0.041 | 88.500 | 66,145,000 | 46.576 | 29,930,000 | 0.039 | 30,960,000 | 0.038 |
| 02/04/2026 | 0.021 | 80.250 | 14,765,000 | 47.376 | 8,750,000 | 0.021 | 4,765,000 | 0.020 |
| 01/04/2026 | 0.024 | 81.950 | 26,560,000 | 46.571 | 10,555,000 | 0.025 | 9,030,000 | 0.025 |
| 31/03/2026 | 0.027 | 82.950 | 51,775,000 | 46.557 | 19,910,000 | 0.029 | 23,035,000 | 0.030 |
| 30/03/2026 | 0.034 | 84.200 | 34,750,000 | 47.859 | 17,250,000 | 0.036 | 15,010,000 | 0.036 |
| 27/03/2026 | 0.040 | 85.900 | 147,615,000 | 47.334 | 60,930,000 | 0.046 | 66,165,000 | 0.048 |
| 26/03/2026 | 0.045 | 86.700 | 75,265,000 | 47.892 | 36,425,000 | 0.049 | 33,055,000 | 0.049 |
| 25/03/2026 | 0.060 | 90.000 | 87,490,000 | 47.988 | 40,645,000 | 0.034 | 35,740,000 | 0.034 |
| 24/03/2026 | 0.021 | 79.000 | 9,975,000 | 47.129 | 5,035,000 | 0.020 | 4,580,000 | 0.020 |
| 23/03/2026 | 0.019 | 76.550 | 8,830,000 | 48.889 | 3,635,000 | 0.021 | 3,290,000 | 0.021 |
| 20/03/2026 | 0.023 | 79.150 | 53,215,000 | 47.268 | 24,165,000 | 0.024 | 24,460,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |