24929 美團摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 78.600 | 0 | 63.140 | ||||
| 03/06/2026 | 0.011 | 80.400 | 5,000 | 60.589 | ||||
| 02/06/2026 | 0.013 | 85.500 | 1,955,000 | 53.331 | 25,000 | 0.013 | ||
| 01/06/2026 | 0.010 | 78.250 | 0 | 61.899 | ||||
| 29/05/2026 | 0.010 | 73.450 | 0 | 68.500 | ||||
| 28/05/2026 | 0.010 | 73.300 | 0 | 68.154 | ||||
| 27/05/2026 | 0.010 | 77.700 | 0 | 60.045 | ||||
| 26/05/2026 | 0.010 | 78.800 | 10,000 | 57.707 | ||||
| 22/05/2026 | 0.011 | 81.350 | 0 | 52.906 | ||||
| 21/05/2026 | 0.013 | 82.100 | 830,000 | 53.278 | 830,000 | 0.016 | ||
| 20/05/2026 | 0.013 | 82.850 | 0 | 51.682 | ||||
| 19/05/2026 | 0.013 | 83.050 | 0 | 50.958 | ||||
| 18/05/2026 | 0.013 | 82.150 | 11,230,000 | 51.958 | 7,765,000 | 0.013 | 2,345,000 | 0.014 |
| 15/05/2026 | 0.015 | 82.700 | 3,730,000 | 51.683 | 1,480,000 | 0.016 | 2,140,000 | 0.017 |
| 14/05/2026 | 0.020 | 85.700 | 12,740,000 | 50.334 | 5,855,000 | 0.024 | 5,780,000 | 0.025 |
| 13/05/2026 | 0.025 | 87.600 | 10,560,000 | 50.059 | 5,330,000 | 0.024 | 4,230,000 | 0.022 |
| 12/05/2026 | 0.020 | 84.150 | 5,210,000 | 52.089 | 2,450,000 | 0.020 | 2,380,000 | 0.020 |
| 11/05/2026 | 0.020 | 84.350 | 1,420,000 | 51.416 | 870,000 | 0.017 | 480,000 | 0.021 |
| 08/05/2026 | 0.019 | 84.050 | 12,915,000 | 50.166 | 6,455,000 | 0.018 | 6,080,000 | 0.019 |
| 07/05/2026 | 0.020 | 84.250 | 10,740,000 | 50.202 | 4,725,000 | 0.021 | 4,325,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |