24929 美团摩利六七购Ａ (认购证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.020 | 74.500 | 12,460,000 | 30,620,000 | 30.929 | 4,010,000 | 0.021 | 7,925,000 | 0.021 |
| 04/03/2026 | 0.024 | 75.400 | 12,890,000 | 26,705,000 | 26.975 | 5,905,000 | 0.024 | 5,870,000 | 0.023 |
| 03/03/2026 | 0.025 | 75.650 | 16,130,000 | 26,740,000 | 27.010 | 4,750,000 | 0.027 | 9,425,000 | 0.026 |
| 02/03/2026 | 0.030 | 77.400 | 19,505,000 | 22,065,000 | 22.288 | 2,525,000 | 0.031 | 16,280,000 | 0.032 |
| 27/02/2026 | 0.039 | 81.150 | 16,755,000 | 8,310,000 | 8.394 | 9,935,000 | 0.040 | 6,110,000 | 0.039 |
| 26/02/2026 | 0.038 | 80.450 | 13,665,000 | 12,135,000 | 12.258 | 2,530,000 | 0.041 | 10,390,000 | 0.040 |
| 25/02/2026 | 0.045 | 82.700 | 14,340,000 | 4,275,000 | 4.318 | 9,655,000 | 0.045 | 3,825,000 | 0.044 |
| 24/02/2026 | 0.042 | 81.400 | 23,690,000 | 10,105,000 | 10.207 | 12,075,000 | 0.045 | 11,460,000 | 0.043 |
| 23/02/2026 | 0.049 | 85.000 | 32,345,000 | 10,720,000 | 10.828 | 11,000,000 | 0.050 | 10,630,000 | 0.047 |
| 20/02/2026 | 0.038 | 80.750 | 27,735,000 | 11,090,000 | 11.202 | 12,785,000 | 0.038 | 14,115,000 | 0.039 |
| 16/02/2026 | 0.044 | 82.050 | 24,415,000 | 9,760,000 | 9.859 | 11,685,000 | 0.041 | 11,910,000 | 0.041 |
| 13/02/2026 | 0.047 | 82.150 | 35,560,000 | 9,535,000 | 9.631 | 13,160,000 | 0.046 | 19,905,000 | 0.046 |
| 12/02/2026 | 0.055 | 84.850 | 13,315,000 | 2,790,000 | 2.818 | 7,065,000 | 0.059 | 5,990,000 | 0.058 |
| 11/02/2026 | 0.071 | 88.850 | 19,585,000 | 3,865,000 | 3.904 | 7,775,000 | 0.071 | 7,175,000 | 0.070 |
| 10/02/2026 | 0.071 | 88.800 | 29,365,000 | 4,465,000 | 4.510 | 13,325,000 | 0.079 | 12,865,000 | 0.078 |
| 09/02/2026 | 0.082 | 91.050 | 32,715,000 | 4,925,000 | 4.975 | 14,885,000 | 0.084 | 16,385,000 | 0.083 |
| 06/02/2026 | 0.086 | 91.400 | 59,280,000 | 3,425,000 | 3.460 | 28,650,000 | 0.092 | 28,080,000 | 0.091 |
| 05/02/2026 | 0.099 | 93.800 | 152,130,000 | 3,995,000 | 4.035 | 74,480,000 | 0.094 | 73,995,000 | 0.094 |
| 04/02/2026 | 0.090 | 92.150 | 125,315,000 | 4,480,000 | 4.525 | 61,230,000 | 0.088 | 61,510,000 | 0.088 |
| 03/02/2026 | 0.095 | 93.200 | 164,595,000 | 4,200,000 | 4.242 | 80,315,000 | 0.096 | 80,870,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |