24939 小米信證七乙購Ａ (认购证)
按盘价 
0.093 -0.004 (-4.124%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.097 | 32.400 | 110,000 | 44.713 | 110,000 | 0.097 | ||
| 20/04/2026 | 0.098 | 32.320 | 190,000 | 45.197 | 150,000 | 0.101 | ||
| 17/04/2026 | 0.096 | 32.000 | 0 | 45.364 | ||||
| 16/04/2026 | 0.096 | 32.060 | 0 | 45.156 | ||||
| 15/04/2026 | 0.086 | 30.900 | 320,000 | 45.235 | 160,000 | 0.086 | 160,000 | 0.089 |
| 14/04/2026 | 0.086 | 30.880 | 380,000 | 45.446 | 190,000 | 0.086 | 190,000 | 0.089 |
| 13/04/2026 | 0.086 | 30.660 | 0 | 46.012 | ||||
| 10/04/2026 | 0.088 | 30.900 | 10,000 | 45.862 | 10,000 | 0.088 | ||
| 09/04/2026 | 0.092 | 31.360 | 0 | 45.796 | ||||
| 08/04/2026 | 0.104 | 32.760 | 40,000 | 45.567 | 10,000 | 0.104 | 20,000 | 0.105 |
| 02/04/2026 | 0.089 | 30.880 | 0 | 46.000 | ||||
| 01/04/2026 | 0.094 | 32.020 | 0 | 44.368 | ||||
| 31/03/2026 | 0.092 | 31.760 | 1,610,000 | 44.455 | 800,000 | 0.096 | 810,000 | 0.100 |
| 30/03/2026 | 0.100 | 32.380 | 0 | 45.110 | ||||
| 27/03/2026 | 0.106 | 33.000 | 420,000 | 45.032 | 220,000 | 0.102 | 200,000 | 0.098 |
| 26/03/2026 | 0.100 | 32.440 | 10,000 | 44.790 | 10,000 | 0.101 | ||
| 25/03/2026 | 0.099 | 32.520 | 600,000 | 44.240 | 300,000 | 0.097 | 300,000 | 0.104 |
| 24/03/2026 | 0.102 | 32.680 | 10,000 | 44.535 | 10,000 | 0.102 | ||
| 23/03/2026 | 0.096 | 32.060 | 0 | 44.431 | ||||
| 20/03/2026 | 0.109 | 33.200 | 40,000 | 44.962 | 40,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 14:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |