24939 小米信证七乙购Ａ (认购证)
按盘价 
0.112 +0.013 (+13.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.099 | 32.200 | 10,000 | 1,110,000 | 0.740 | 10,000 | 0.102 | ||
| 04/03/2026 | 0.096 | 32.000 | 110,000 | 1,120,000 | 0.750 | 110,000 | 0.099 | ||
| 03/03/2026 | 0.093 | 31.580 | 20,000 | 1,010,000 | 0.670 | 20,000 | 0.095 | ||
| 02/03/2026 | 0.106 | 33.140 | 30,000 | 990,000 | 0.660 | 10,000 | 0.112 | 20,000 | 0.106 |
| 27/02/2026 | 0.125 | 34.900 | 30,000 | 980,000 | 0.650 | 30,000 | 0.125 | ||
| 26/02/2026 | 0.129 | 35.180 | 10,000 | 950,000 | 0.630 | 10,000 | 0.129 | ||
| 25/02/2026 | 0.132 | 35.600 | 200,000 | 940,000 | 0.630 | 100,000 | 0.132 | 100,000 | 0.134 |
| 24/02/2026 | 0.134 | 35.740 | 20,000 | 940,000 | 0.630 | 20,000 | 0.135 | ||
| 23/02/2026 | 0.142 | 36.560 | 760,000 | 920,000 | 0.610 | 380,000 | 0.140 | 150,000 | 0.141 |
| 20/02/2026 | 0.131 | 35.360 | 0 | 1,150,000 | 0.770 | ||||
| 16/02/2026 | 0.143 | 36.660 | 420,000 | 1,150,000 | 0.770 | 10,000 | 0.134 | 400,000 | 0.135 |
| 13/02/2026 | 0.148 | 36.840 | 10,000 | 760,000 | 0.510 | 10,000 | 0.148 | ||
| 12/02/2026 | 0.145 | 36.520 | 510,000 | 750,000 | 0.500 | 50,000 | 0.147 | 460,000 | 0.147 |
| 11/02/2026 | 0.154 | 37.100 | 320,000 | 340,000 | 0.230 | 90,000 | 0.141 | 230,000 | 0.154 |
| 10/02/2026 | 0.136 | 35.580 | 820,000 | 200,000 | 0.130 | 410,000 | 0.138 | ||
| 09/02/2026 | 0.132 | 35.200 | 400,000 | 610,000 | 0.410 | 400,000 | 0.132 | ||
| 06/02/2026 | 0.132 | 35.180 | 10,000 | 210,000 | 0.140 | ||||
| 05/02/2026 | 0.129 | 34.920 | 870,000 | 210,000 | 0.140 | 430,000 | 0.128 | 440,000 | 0.115 |
| 04/02/2026 | 0.121 | 33.960 | 840,000 | 200,000 | 0.130 | 400,000 | 0.122 | 440,000 | 0.118 |
| 03/02/2026 | 0.127 | 34.600 | 0 | 160,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |