24939 小米信证七乙购Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.059 | 27.420 | 2,260,000 | 1,280,000 | 0.850 | 650,000 | 0.061 | 1,610,000 | 0.061 |
| 20/07/2026 | 0.060 | 27.740 | 0 | 320,000 | 0.210 | ||||
| 17/07/2026 | 0.055 | 26.880 | 520,000 | 320,000 | 0.210 | 260,000 | 0.059 | 260,000 | 0.061 |
| 16/07/2026 | 0.059 | 27.500 | 0 | 320,000 | 0.210 | ||||
| 15/07/2026 | 0.047 | 25.860 | 520,000 | 320,000 | 0.210 | 260,000 | 0.047 | 260,000 | 0.047 |
| 14/07/2026 | 0.048 | 26.040 | 0 | 320,000 | 0.210 | ||||
| 13/07/2026 | 0.048 | 25.840 | 610,000 | 320,000 | 0.210 | 330,000 | 0.048 | 260,000 | 0.052 |
| 10/07/2026 | 0.049 | 25.840 | 870,000 | 390,000 | 0.260 | 800,000 | 0.050 | 70,000 | 0.050 |
| 09/07/2026 | 0.043 | 25.000 | 0 | 1,120,000 | 0.750 | ||||
| 08/07/2026 | 0.045 | 25.300 | 0 | 1,120,000 | 0.750 | ||||
| 07/07/2026 | 0.033 | 23.100 | 0 | 1,120,000 | 0.750 | ||||
| 06/07/2026 | 0.033 | 23.280 | 0 | 1,120,000 | 0.750 | ||||
| 03/07/2026 | 0.032 | 22.960 | 1,360,000 | 1,120,000 | 0.750 | 680,000 | 0.032 | 680,000 | 0.035 |
| 02/07/2026 | 0.029 | 22.600 | 0 | 1,120,000 | 0.750 | ||||
| 30/06/2026 | 0.025 | 21.640 | 0 | 1,120,000 | 0.750 | ||||
| 29/06/2026 | 0.025 | 21.860 | 0 | 1,120,000 | 0.750 | ||||
| 26/06/2026 | 0.025 | 21.420 | 0 | 1,120,000 | 0.750 | ||||
| 25/06/2026 | 0.029 | 22.300 | 0 | 1,120,000 | 0.750 | ||||
| 24/06/2026 | 0.031 | 22.960 | 1,000,000 | 1,120,000 | 0.750 | 500,000 | 0.030 | 500,000 | 0.031 |
| 23/06/2026 | 0.031 | 22.620 | 0 | 1,120,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |